Indicators

Minerva Neuroscie (NQ: NERV )

2.569 -0.006 (-0.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.40	48.40	48.40	0	-2.40(-4.72%)
Dec 28, 2017	49.60	52.00	48.80	50.80	16,431	+1.60(+3.25%)
Dec 27, 2017	50.80	51.20	48.00	49.20	24,220	-2.00(-3.91%)
Dec 26, 2017	48.80	52.00	47.60	51.20	19,325	+2.80(+5.79%)
Dec 22, 2017	49.60	50.40	47.20	48.40	24,481	-1.60(-3.20%)
Dec 21, 2017	46.40	50.40	45.60	50.00	32,520	+3.60(+7.76%)
Dec 20, 2017	45.60	47.20	44.80	46.40	17,872	+1.20(+2.65%)
Dec 19, 2017	46.80	47.60	44.00	45.20	33,545	-1.20(-2.59%)
Dec 18, 2017	48.00	49.60	46.00	46.40	24,145	-1.20(-2.52%)
Dec 15, 2017	46.80	48.00	44.80	47.60	75,046	+1.60(+3.48%)
Dec 14, 2017	48.40	48.80	45.60	46.00	21,010	-2.80(-5.74%)
Dec 13, 2017	47.20	50.00	47.20	48.80	19,140	+2.00(+4.27%)
Dec 12, 2017	48.40	48.80	45.20	46.80	33,229	-1.60(-3.31%)
Dec 11, 2017	46.00	48.80	46.00	48.40	28,177	+2.80(+6.14%)
Dec 08, 2017	44.80	47.60	44.00	45.60	25,702	+0.80(+1.79%)
Dec 07, 2017	42.00	45.20	41.33	44.80	18,873	+3.20(+7.69%)
Dec 06, 2017	43.20	43.60	40.40	41.60	17,358	-1.60(-3.70%)
Dec 05, 2017	45.20	45.20	41.20	43.20	33,598	-1.60(-3.57%)
Dec 04, 2017	45.20	45.20	44.40	44.80	18,941	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.