Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	483.42	485.01	478.55	481.44	74,911	-4.18(-0.86%)
Feb 27, 2017	484.32	487.30	477.90	485.61	98,672	-3.18(-0.65%)
Feb 24, 2017	486.31	489.29	477.26	488.79	39,379	-5.67(-1.15%)
Feb 23, 2017	493.27	503.41	492.18	494.46	78,444	+0.99(+0.20%)
Feb 22, 2017	490.19	495.86	484.32	493.47	71,199	+4.48(+0.92%)
Feb 21, 2017	492.27	492.27	482.23	488.99	91,992	-2.49(-0.51%)
Feb 17, 2017		491.48	491.48	491.48	0	-0.70(-0.14%)
Feb 16, 2017	494.86	495.16	486.81	492.18	85,506	-0.70(-0.14%)
Feb 15, 2017	495.16	496.25	490.39	492.87	61,394	-1.69(-0.34%)
Feb 14, 2017	509.48	509.48	491.08	494.56	158,041	-15.51(-3.04%)
Feb 13, 2017	502.92	520.82	500.98	510.08	183,555	+4.87(+0.96%)
Feb 10, 2017	487.30	505.50	485.31	505.20	120,534	+20.39(+4.21%)
Feb 09, 2017	475.17	486.21	475.67	484.82	126,726	+9.65(+2.03%)
Feb 08, 2017	478.65	481.83	468.61	475.17	128,822	-2.39(-0.50%)
Feb 07, 2017	471.99	479.55	470.40	477.56	138,519	+7.86(+1.67%)
Feb 06, 2017	468.90	477.26	460.95	469.70	113,709	-1.79(-0.38%)
Feb 03, 2017	480.84	485.12	471.09	471.49	83,339	-8.25(-1.72%)
Feb 02, 2017	470.89	481.44	468.21	479.75	116,265	+6.56(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.