Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.680 7.960 7.670 7.890 339,752 +0.22(+2.87%)
Mar 30, 2017 7.720 7.780 7.660 7.670 153,421 -0.05(-0.65%)
Mar 29, 2017 7.560 7.750 7.560 7.720 180,815 +0.13(+1.71%)
Mar 28, 2017 7.640 7.640 7.500 7.590 560,463 -0.04(-0.52%)
Mar 27, 2017 7.600 7.690 7.500 7.630 166,637 -0.02(-0.26%)
Mar 24, 2017 7.600 7.710 7.500 7.650 254,172 +0.07(+0.92%)
Mar 23, 2017 7.600 7.660 7.500 7.580 244,814 -0.07(-0.92%)
Mar 22, 2017 7.640 7.790 7.520 7.650 485,530 +0.02(+0.26%)
Mar 21, 2017 7.930 7.960 7.610 7.630 239,469 -0.27(-3.42%)
Mar 20, 2017 7.880 8.020 7.810 7.900 255,088 -0.01(-0.13%)
Mar 17, 2017 7.820 7.990 7.800 7.910 334,030 +0.04(+0.51%)
Mar 16, 2017 7.960 7.990 7.800 7.870 247,632 -0.08(-1.01%)
Mar 15, 2017 7.900 7.970 7.780 7.950 244,247 +0.07(+0.89%)
Mar 14, 2017 7.850 7.910 7.750 7.880 259,665 -0.03(-0.38%)
Mar 13, 2017 8.020 8.090 7.850 7.910 537,957 -0.05(-0.63%)
Mar 10, 2017 8.040 8.050 7.900 7.960 341,484 -0.01(-0.13%)
Mar 09, 2017 7.970 8.040 7.945 7.970 234,888 -0.01(-0.13%)
Mar 08, 2017 8.030 8.090 7.950 7.980 196,543 -0.03(-0.37%)
Mar 07, 2017 8.070 8.080 7.950 8.010 189,229 -0.06(-0.74%)
Mar 06, 2017 8.040 8.220 8.030 8.070 368,326 -0.03(-0.37%)
Mar 03, 2017 7.990 8.120 7.990 8.100 186,476 +0.09(+1.12%)
Mar 02, 2017 8.140 8.200 7.990 8.010 376,353 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.