Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.31	12.36	12.27	12.32	517,606	+0.02(+0.16%)
Apr 27, 2017	12.66	12.72	11.97	12.30	1,268,434	-0.95(-7.15%)
Apr 26, 2017	13.25	13.37	13.25	13.25	344,364	-0.04(-0.29%)
Apr 25, 2017	13.17	13.32	13.15	13.29	512,645	+0.48(+3.74%)
Apr 24, 2017	12.81	12.90	12.78	12.81	283,353	+0.23(+1.83%)
Apr 21, 2017	12.71	12.71	12.55	12.58	358,232	-0.12(-0.98%)
Apr 20, 2017	12.65	12.72	12.61	12.71	655,313	-0.16(-1.27%)
Apr 19, 2017	12.86	12.90	12.79	12.87	365,176	-0.01(-0.07%)
Apr 18, 2017	12.96	12.99	12.86	12.88	384,276	-0.20(-1.54%)
Apr 17, 2017	12.98	13.08	12.97	13.08	194,539	+0.11(+0.89%)
Apr 13, 2017	12.98	13.06	12.93	12.96	486,239	+0.21(+1.65%)
Apr 12, 2017	12.75	12.78	12.67	12.75	288,640	-0.05(-0.37%)
Apr 11, 2017	12.93	12.95	12.71	12.80	396,898	+0.15(+1.21%)
Apr 10, 2017	12.93	12.93	12.61	12.65	599,143	+0.07(+0.53%)
Apr 07, 2017	12.57	12.61	12.54	12.58	342,274	-0.03(-0.23%)
Apr 06, 2017	12.66	12.67	12.56	12.61	338,396	-0.14(-1.13%)
Apr 05, 2017	12.95	12.99	12.75	12.75	336,199	-0.20(-1.55%)
Apr 04, 2017	12.88	12.98	12.88	12.95	507,105	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.