Indicators

Paycom Software Inc (NY: PAYC )

173.39 -0.19 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.09	60.33	59.44	59.84	474,606	-0.20(-0.33%)
Apr 27, 2017	59.77	60.18	59.49	60.04	350,584	+0.48(+0.80%)
Apr 26, 2017	60.35	60.52	59.51	59.56	417,997	-0.53(-0.88%)
Apr 25, 2017	59.93	60.78	59.93	60.09	570,472	+0.48(+0.80%)
Apr 24, 2017	60.07	60.07	59.48	59.61	538,715	+0.73(+1.25%)
Apr 21, 2017	59.05	59.16	58.52	58.87	655,386	-0.21(-0.35%)
Apr 20, 2017	59.41	59.49	58.50	59.08	687,348	+0.05(+0.08%)
Apr 19, 2017	58.86	59.70	58.60	59.03	518,367	+0.40(+0.68%)
Apr 18, 2017	57.65	58.70	57.61	58.64	307,582	+0.71(+1.22%)
Apr 17, 2017	57.45	57.98	57.32	57.93	279,130	+0.59(+1.02%)
Apr 13, 2017	57.40	58.46	57.28	57.35	288,829	-0.13(-0.22%)
Apr 12, 2017	57.56	57.95	57.20	57.47	328,164	-0.09(-0.16%)
Apr 11, 2017	57.01	57.91	57.01	57.56	339,207	+0.56(+0.98%)
Apr 10, 2017	57.52	57.76	56.85	57.01	355,023	-0.45(-0.78%)
Apr 07, 2017	57.53	58.10	57.32	57.45	528,021	-0.05(-0.09%)
Apr 06, 2017	56.97	57.63	56.72	57.50	541,424	+0.66(+1.15%)
Apr 05, 2017	57.72	58.41	56.70	56.85	684,885	-0.77(-1.34%)
Apr 04, 2017	57.27	57.81	57.05	57.62	516,285	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.