Indicators

Alexander's Inc (NY: ALX )

219.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	273.32	273.55	271.51	272.57	10,469	-0.60(-0.22%)
Apr 27, 2017	273.32	275.10	273.17	273.17	5,211	-1.40(-0.51%)
Apr 26, 2017	273.70	275.73	273.68	274.56	14,953	-0.32(-0.12%)
Apr 25, 2017	271.45	275.69	270.90	274.88	10,909	+5.28(+1.96%)
Apr 24, 2017	273.94	274.19	267.98	269.60	9,633	-3.38(-1.24%)
Apr 21, 2017	276.14	276.14	272.99	272.99	9,379	-2.12(-0.77%)
Apr 20, 2017	274.56	275.74	274.49	275.10	9,521	-0.06(-0.02%)
Apr 19, 2017	275.02	275.94	274.38	275.16	5,833	+0.60(+0.22%)
Apr 18, 2017	272.97	274.57	272.38	274.56	11,014	+0.62(+0.22%)
Apr 17, 2017	275.57	275.57	272.06	273.94	13,613	+1.50(+0.55%)
Apr 13, 2017	275.02	275.02	269.26	272.44	6,754	-2.18(-0.79%)
Apr 12, 2017	273.48	274.63	273.44	274.62	3,246	+1.17(+0.43%)
Apr 11, 2017	271.25	275.82	270.82	273.45	17,820	+1.51(+0.56%)
Apr 10, 2017	271.12	272.68	269.29	271.94	10,841	+0.97(+0.36%)
Apr 07, 2017	268.16	272.68	268.16	270.97	9,823	+2.83(+1.05%)
Apr 06, 2017	270.47	270.47	267.20	268.14	14,117	-0.93(-0.34%)
Apr 05, 2017	272.69	272.69	268.50	269.07	10,522	-3.27(-1.20%)
Apr 04, 2017	272.13	272.69	270.13	272.34	15,269	+1.54(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.