Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.48	16.59	16.20	16.23	1,373,019	-0.10(-0.59%)
Apr 27, 2017	16.61	16.66	16.22	16.33	2,188,233	-0.34(-2.04%)
Apr 26, 2017	16.13	16.83	16.12	16.67	2,215,335	+0.12(+0.74%)
Apr 25, 2017	16.74	16.89	16.46	16.54	2,221,673	-0.01(-0.05%)
Apr 24, 2017	16.42	16.63	16.20	16.55	3,624,121	+0.48(+2.98%)
Apr 21, 2017	15.92	16.15	15.82	16.07	2,340,706	+0.17(+1.04%)
Apr 20, 2017	15.36	16.02	15.36	15.91	3,484,598	+0.82(+5.42%)
Apr 19, 2017	15.55	15.62	15.09	15.09	1,964,019	-0.37(-2.37%)
Apr 18, 2017	15.26	15.70	15.13	15.45	1,468,707	-0.05(-0.34%)
Apr 17, 2017	15.59	15.69	15.31	15.51	3,976,287	+0.12(+0.79%)
Apr 13, 2017	15.72	15.88	15.30	15.39	2,754,924	-0.37(-2.38%)
Apr 12, 2017	16.16	16.17	15.72	15.76	1,752,600	-0.64(-3.88%)
Apr 11, 2017	16.10	16.43	15.83	16.40	1,427,962	+0.35(+2.17%)
Apr 10, 2017	16.21	16.29	15.93	16.05	1,374,138	-0.12(-0.75%)
Apr 07, 2017	15.88	16.40	15.80	16.17	2,415,357	+0.21(+1.31%)
Apr 06, 2017	15.92	16.16	15.65	15.96	2,270,397	+0.08(+0.49%)
Apr 05, 2017	16.79	16.86	15.86	15.88	2,185,540	-0.71(-4.30%)
Apr 04, 2017	16.56	16.73	16.46	16.60	1,435,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.