Indicators

Asure Software (NQ: ASUR )

7.965 +0.505 (+6.77%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.23	10.57	10.20	10.33	54,418	-0.02(-0.19%)
Apr 27, 2017	10.28	10.58	10.28	10.35	32,947	+0.06(+0.58%)
Apr 26, 2017	10.45	10.68	10.29	10.29	16,307	-0.29(-2.74%)
Apr 25, 2017	10.60	10.89	10.51	10.58	21,821	-0.04(-0.38%)
Apr 24, 2017	10.53	10.69	10.45	10.62	15,792	+0.24(+2.31%)
Apr 21, 2017	10.72	10.86	10.37	10.38	54,437	-0.28(-2.63%)
Apr 20, 2017	10.25	10.77	10.17	10.66	43,347	+0.49(+4.82%)
Apr 19, 2017	9.950	10.24	9.900	10.17	129,467	+0.20(+2.01%)
Apr 18, 2017	9.850	10.07	9.850	9.970	22,411	+0.09(+0.91%)
Apr 17, 2017	9.914	9.990	9.760	9.880	45,381	-0.04(-0.40%)
Apr 13, 2017	9.900	9.990	9.760	9.920	31,168	+0.02(+0.20%)
Apr 12, 2017	9.850	9.960	9.850	9.900	50,931	+0.05(+0.51%)
Apr 11, 2017	9.810	9.980	9.810	9.850	20,091	+0.04(+0.41%)
Apr 10, 2017	9.500	10.02	9.470	9.810	79,299	+0.11(+1.13%)
Apr 07, 2017	9.820	9.920	9.510	9.700	47,422	-0.16(-1.62%)
Apr 06, 2017	10.11	10.27	9.680	9.860	35,854	-0.41(-3.99%)
Apr 05, 2017	10.23	10.41	9.950	10.27	62,823	+0.15(+1.48%)
Apr 04, 2017	10.23	10.34	10.00	10.12	24,186	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.