Indicators

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.524	5.524	5.461	5.485	9,313	+0.00(+0.00%)
Apr 27, 2017	5.524	5.524	5.485	5.485	3,151	-0.04(-0.71%)
Apr 26, 2017	5.563	5.563	5.524	5.524	7,223	+0.04(+0.71%)
Apr 25, 2017	5.446	5.524	5.406	5.485	10,933	+0.16(+2.94%)
Apr 24, 2017	5.289	5.367	5.171	5.328	14,492	-0.08(-1.45%)
Apr 20, 2017		5.406	5.406	5.406	193	+0.08(+1.47%)
Apr 19, 2017	5.289	5.328	5.289	5.328	8,335	-0.04(-0.73%)
Apr 18, 2017	5.328	5.446	5.267	5.367	4,607	+0.04(+0.74%)
Apr 17, 2017	5.210	5.328	5.191	5.328	34,408	+0.00(+0.00%)
Apr 13, 2017	5.210	5.367	5.155	5.328	37,107	+0.16(+3.03%)
Apr 12, 2017	5.113	5.210	5.015	5.171	16,009	+0.12(+2.33%)
Apr 11, 2017	5.210	5.210	5.015	5.054	11,556	-0.08(-1.53%)
Apr 10, 2017	5.348	5.367	4.936	5.132	12,750	-0.24(-4.38%)
Apr 07, 2017	5.289	5.367	5.210	5.367	2,740	-0.04(-0.72%)
Apr 06, 2017	5.367	5.485	5.367	5.406	1,559	+0.04(+0.73%)
Apr 05, 2017	5.406	5.406	5.328	5.367	5,824	+0.04(+0.74%)
Apr 04, 2017	5.367	5.367	5.328	5.328	16,941	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.