Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1812	1816	1791	1800	0	+2.85(+0.16%)
Apr 27, 2017	1795	1802	1786	1797	0	+6.01(+0.34%)
Apr 26, 2017	1795	1803	1785	1791	0	-2.48(-0.14%)
Apr 25, 2017	1789	1798	1783	1794	0	+12.97(+0.73%)
Apr 24, 2017	1783	1789	1773	1781	0	+19.16(+1.09%)
Apr 21, 2017	1760	1769	1752	1761	0	+2.21(+0.13%)
Apr 20, 2017	1751	1766	1746	1759	0	+16.02(+0.92%)
Apr 19, 2017	1755	1760	1739	1743	0	-5.26(-0.30%)
Apr 18, 2017	1746	1757	1742	1748	0	-1.56(-0.09%)
Apr 17, 2017	1739	1753	1735	1750	0	+15.57(+0.90%)
Apr 13, 2017	1743	1752	1733	1734	0	-11.07(-0.63%)
Apr 12, 2017	1748	1753	1739	1746	0	-2.31(-0.13%)
Apr 11, 2017	1754	1759	1733	1748	0	-6.09(-0.35%)
Apr 10, 2017	1751	1762	1744	1754	0	+5.19(+0.30%)
Apr 07, 2017	1751	1758	1742	1749	0	-1.09(-0.06%)
Apr 06, 2017	1756	1765	1744	1750	0	-2.10(-0.12%)
Apr 05, 2017	1759	1772	1748	1752	0	-6.16(-0.35%)
Apr 04, 2017	1746	1762	1742	1758	0	+7.82(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.