Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.933 3.002 2.835 2.992 269,644 +0.08(+2.70%)
May 30, 2017 2.913 3.199 2.864 2.913 634,042 +0.02(+0.68%)
May 26, 2017 2.904 2.904 2.776 2.894 186,568 -0.03(-1.01%)
May 25, 2017 2.933 2.933 2.854 2.923 131,760 -0.01(-0.34%)
May 24, 2017 2.953 3.002 2.864 2.933 87,702 -0.02(-0.67%)
May 23, 2017 2.815 2.972 2.805 2.953 313,933 +0.13(+4.53%)
May 22, 2017 2.874 2.992 2.805 2.825 152,657 -0.07(-2.38%)
May 19, 2017 2.795 2.913 2.707 2.894 285,673 +0.09(+3.16%)
May 18, 2017 2.756 3.029 2.677 2.805 629,944 +0.01(+0.35%)
May 17, 2017 3.219 3.297 2.756 2.795 766,460 -0.45(-13.94%)
May 16, 2017 3.287 3.297 3.091 3.248 571,849 -0.07(-2.08%)
May 15, 2017 3.445 3.455 3.002 3.317 1,869,380 +0.02(+0.60%)
May 12, 2017 2.884 3.455 2.815 3.297 2,484,648 +0.49(+17.54%)
May 11, 2017 2.667 2.894 2.559 2.805 1,320,344 -0.10(-3.39%)
May 10, 2017 4.035 4.301 2.274 2.904 8,808,978 -1.14(-28.22%)
May 09, 2017 4.272 4.282 4.035 4.045 498,813 -0.25(-5.73%)
May 08, 2017 4.331 4.390 4.210 4.291 431,298 -0.07(-1.58%)
May 05, 2017 4.419 4.449 4.331 4.360 229,573 -0.05(-1.12%)
May 04, 2017 4.537 4.537 4.282 4.410 435,403 -0.14(-3.03%)
May 03, 2017 4.577 4.636 4.528 4.547 150,221 -0.05(-1.07%)
May 02, 2017 4.626 4.744 4.557 4.597 226,457 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.