Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.860 5.960 5.660 5.920 208,167 +0.06(+1.02%)
Jun 29, 2017 5.700 5.870 5.640 5.860 285,130 +0.17(+2.99%)
Jun 28, 2017 5.740 5.810 5.620 5.690 165,897 -0.01(-0.18%)
Jun 27, 2017 5.670 5.770 5.540 5.700 200,787 +0.03(+0.53%)
Jun 26, 2017 5.410 5.730 5.410 5.670 308,894 +0.26(+4.81%)
Jun 23, 2017 5.500 5.580 5.380 5.410 514,004 -0.08(-1.46%)
Jun 22, 2017 5.410 5.571 5.350 5.490 346,032 +0.08(+1.48%)
Jun 21, 2017 5.790 5.800 5.320 5.410 507,707 -0.35(-6.08%)
Jun 20, 2017 5.890 5.890 5.551 5.760 313,688 -0.09(-1.54%)
Jun 19, 2017 5.770 5.930 5.650 5.850 263,752 +0.10(+1.74%)
Jun 16, 2017 5.870 5.870 5.570 5.750 295,461 -0.16(-2.71%)
Jun 15, 2017 5.860 6.120 5.770 5.910 792,741 -0.07(-1.17%)
Jun 14, 2017 5.920 5.990 5.730 5.980 399,762 +0.04(+0.67%)
Jun 13, 2017 5.870 5.990 5.769 5.940 376,511 +0.10(+1.71%)
Jun 12, 2017 5.830 5.990 5.800 5.840 314,167 +0.02(+0.34%)
Jun 09, 2017 5.600 5.890 5.520 5.820 521,586 +0.20(+3.56%)
Jun 08, 2017 5.440 5.700 5.417 5.620 292,008 +0.17(+3.12%)
Jun 07, 2017 5.320 5.480 5.240 5.450 325,421 +0.09(+1.68%)
Jun 06, 2017 5.590 5.600 5.220 5.360 485,232 -0.27(-4.80%)
Jun 05, 2017 5.550 5.720 5.450 5.630 372,953 +0.00(+0.00%)
Jun 02, 2017 5.720 5.770 5.540 5.630 421,242 -0.15(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.