Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		82.30	82.30	82.30	3,793	+0.35(+0.43%)
Jun 29, 2017	82.00	82.03	81.95	81.95	928	-1.95(-2.32%)
Jun 28, 2017	83.90	83.90	83.90	83.90	418	-0.51(-0.61%)
Jun 27, 2017	84.25	84.41	84.25	84.41	518	-0.66(-0.77%)
Jun 26, 2017	85.50	85.50	85.00	85.07	1,179	+1.17(+1.39%)
Jun 22, 2017		83.90	83.90	83.90	4,311	-0.13(-0.15%)
Jun 21, 2017	84.36	84.39	83.99	84.03	8,321	-0.63(-0.74%)
Jun 20, 2017	84.69	84.69	84.66	84.66	1,777	-0.51(-0.60%)
Jun 19, 2017	85.30	85.30	85.17	85.17	1,354	+1.72(+2.06%)
Jun 16, 2017	83.37	83.45	83.37	83.45	1,308	+1.85(+2.27%)
Jun 15, 2017	81.79	81.79	81.58	81.60	1,152	-2.96(-3.50%)
Jun 14, 2017	84.51	84.56	84.51	84.56	376	+0.71(+0.84%)
Jun 13, 2017	83.50	83.86	83.50	83.86	1,182	+0.51(+0.61%)
Jun 12, 2017	83.34	83.34	83.34	83.34	197	-0.78(-0.92%)
Jun 09, 2017	84.03	84.37	84.03	84.12	421	+1.22(+1.47%)
Jun 08, 2017	82.87	82.90	82.87	82.90	1,384	-1.70(-2.01%)
Jun 06, 2017		84.60	84.60	84.60	100	+0.74(+0.88%)
Jun 05, 2017	83.86	83.86	83.86	83.86	1,260	-1.58(-1.85%)
Jun 02, 2017	84.90	85.44	84.90	85.44	21,098	+0.75(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.