Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.09 21.09 20.72 20.89 754,437 -0.11(-0.52%)
Jun 29, 2017 20.93 21.13 20.60 21.00 547,225 +0.43(+2.08%)
Jun 28, 2017 20.45 20.76 20.45 20.57 629,450 +0.34(+1.70%)
Jun 27, 2017 20.38 20.52 20.21 20.23 351,189 -0.03(-0.12%)
Jun 26, 2017 20.33 20.61 20.15 20.25 412,411 -0.06(-0.29%)
Jun 23, 2017 20.44 20.12 20.31 1,889,201 +0.02(+0.08%)
Jun 22, 2017 20.43 20.51 20.15 20.30 354,674 -0.18(-0.90%)
Jun 21, 2017 20.85 20.85 20.44 20.48 486,105 -0.35(-1.69%)
Jun 20, 2017 21.31 21.33 20.82 20.83 640,773 -0.62(-2.89%)
Jun 19, 2017 21.48 21.68 21.24 21.45 791,881 +0.05(+0.24%)
Jun 16, 2017 21.42 21.57 21.19 21.40 2,114,424 -0.20(-0.93%)
Jun 15, 2017 21.45 21.88 21.40 21.60 512,007 -0.04(-0.19%)
Jun 14, 2017 21.49 21.70 21.21 21.65 913,379 -0.05(-0.23%)
Jun 13, 2017 21.69 21.83 21.50 21.70 1,004,721 +0.08(+0.35%)
Jun 12, 2017 21.97 22.07 21.17 21.62 2,128,699 +0.14(+0.66%)
Jun 09, 2017 20.40 21.56 20.40 21.48 1,671,862 +1.26(+6.22%)
Jun 08, 2017 19.28 20.45 19.21 20.22 1,821,737 +0.97(+5.06%)
Jun 07, 2017 19.25 19.37 19.10 19.25 1,328,528 +0.10(+0.53%)
Jun 06, 2017 19.24 19.43 18.95 19.15 1,470,946 -0.29(-1.47%)
Jun 05, 2017 19.68 19.86 19.43 19.43 1,179,076 -0.23(-1.19%)
Jun 02, 2017 19.81 19.97 19.48 19.67 2,375,688 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.