Indicators

Coffee Holding Company (NQ: JVA )

1.520 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.121	4.239	4.082	4.092	41,570	-0.04(-0.95%)
Jul 28, 2017	4.190	4.190	4.082	4.131	22,954	-0.02(-0.47%)
Jul 27, 2017	4.210	4.210	4.125	4.151	12,959	-0.07(-1.63%)
Jul 26, 2017	4.220	4.308	4.082	4.220	12,843	+0.03(+0.70%)
Jul 25, 2017	4.111	4.284	4.111	4.190	16,779	+0.07(+1.67%)
Jul 24, 2017	4.210	4.308	4.111	4.121	18,531	-0.06(-1.41%)
Jul 21, 2017	4.229	4.249	4.131	4.180	37,464	-0.06(-1.39%)
Jul 20, 2017	4.318	4.318	4.239	4.239	14,820	-0.06(-1.37%)
Jul 19, 2017	4.288	4.308	4.270	4.298	16,756	+0.04(+0.92%)
Jul 18, 2017	4.279	4.426	4.259	4.259	49,090	-0.09(-2.04%)
Jul 17, 2017	4.308	4.456	4.308	4.347	53,352	+0.00(+0.00%)
Jul 14, 2017	4.308	4.367	4.290	4.347	11,214	+0.00(+0.00%)
Jul 13, 2017	4.426	4.426	4.288	4.347	16,956	-0.04(-0.90%)
Jul 12, 2017	4.318	4.456	4.318	4.387	18,988	+0.07(+1.59%)
Jul 11, 2017	4.279	4.397	4.269	4.318	10,454	+0.01(+0.29%)
Jul 10, 2017	4.333	4.397	4.279	4.305	6,518	-0.02(-0.52%)
Jul 07, 2017	4.328	4.406	4.308	4.328	5,023	-0.04(-0.91%)
Jul 06, 2017	4.338	4.367	4.288	4.367	25,052	-0.01(-0.22%)
Jul 05, 2017	4.367	4.406	4.347	4.377	14,138	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.