Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		22.85	22.85	22.85	155	-0.10(-0.44%)
Sep 28, 2017	22.98	22.98	22.64	22.95	615	+1.13(+5.20%)
Sep 26, 2017		21.82	21.82	21.82	68	-0.53(-2.39%)
Sep 25, 2017	22.32	22.35	22.02	22.35	605	-0.12(-0.53%)
Sep 22, 2017	21.91	22.47	21.75	22.47	2,942	+1.17(+5.49%)
Sep 21, 2017	21.30	21.91	21.30	21.30	1,495	-0.05(-0.23%)
Sep 20, 2017	21.04	21.35	21.04	21.35	2,239	-0.02(-0.09%)
Sep 19, 2017	20.87	21.37	20.87	21.37	3,584	+1.24(+6.16%)
Sep 18, 2017	20.09	20.15	20.09	20.13	915	-0.37(-1.80%)
Sep 15, 2017	20.48	20.50	20.48	20.50	959	+0.86(+4.38%)
Sep 14, 2017	20.23	20.23	19.64	19.64	676	-0.51(-2.53%)
Sep 13, 2017	20.24	20.24	20.15	20.15	872	-0.25(-1.23%)
Sep 12, 2017	20.63	20.63	20.40	20.40	729	-0.12(-0.58%)
Sep 11, 2017	20.48	20.59	20.48	20.52	1,827	+0.44(+2.19%)
Sep 08, 2017	20.08	20.08	20.08	20.08	652	+0.27(+1.34%)
Sep 07, 2017	19.58	19.82	19.58	19.82	5,134	+0.74(+3.88%)
Sep 06, 2017	18.50	19.34	18.50	19.07	6,810	+0.57(+3.11%)
Sep 05, 2017	18.22	18.50	18.22	18.50	9,080	+0.75(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.