Indicators

Asure Software (NQ: ASUR )

7.240 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.44	12.48	12.30	12.42	121,519	+0.04(+0.32%)
Sep 28, 2017	12.34	12.54	12.16	12.38	189,110	+0.15(+1.23%)
Sep 27, 2017	11.48	12.34	11.45	12.23	185,911	+0.85(+7.47%)
Sep 26, 2017	11.10	11.47	11.10	11.38	83,137	+0.42(+3.83%)
Sep 25, 2017	10.77	11.04	10.70	10.96	91,962	+0.18(+1.67%)
Sep 22, 2017	10.88	10.90	10.67	10.78	99,454	-0.08(-0.74%)
Sep 21, 2017	11.08	11.08	10.64	10.86	95,203	-0.16(-1.45%)
Sep 20, 2017	11.15	11.21	10.95	11.02	127,517	-0.10(-0.90%)
Sep 19, 2017	11.00	11.40	11.00	11.12	95,009	+0.11(+1.00%)
Sep 18, 2017	10.62	11.13	10.46	11.01	115,554	+0.39(+3.67%)
Sep 15, 2017	10.49	10.70	10.11	10.62	141,604	+0.09(+0.85%)
Sep 14, 2017	10.37	10.75	10.23	10.53	132,897	+0.28(+2.73%)
Sep 13, 2017	10.34	10.34	10.08	10.25	106,482	-0.15(-1.44%)
Sep 12, 2017	10.14	10.49	9.890	10.40	147,146	+0.22(+2.16%)
Sep 11, 2017	10.36	10.58	10.02	10.18	153,716	-0.16(-1.55%)
Sep 08, 2017	10.47	10.54	10.14	10.34	148,995	-0.16(-1.52%)
Sep 07, 2017	10.76	11.04	10.46	10.50	135,847	-0.47(-4.28%)
Sep 06, 2017	11.46	11.46	10.89	10.97	191,166	+0.00(+0.00%)
Sep 05, 2017	10.57	11.09	10.50	10.97	269,352	-0.56(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.