Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.96	11.08	10.96	11.00	2,787	-0.03(-0.27%)
Sep 28, 2017	10.93	11.17	10.91	11.03	8,863	-0.04(-0.32%)
Sep 27, 2017	11.09	11.18	11.04	11.06	5,742	+0.01(+0.14%)
Sep 26, 2017	11.03	11.11	10.93	11.05	6,041	+0.09(+0.82%)
Sep 25, 2017	11.05	11.17	10.90	10.96	7,421	-0.23(-2.06%)
Sep 22, 2017	11.19	11.19	10.96	11.19	5,080	+0.01(+0.09%)
Sep 21, 2017	11.11	11.18	10.85	11.18	1,276	+0.12(+1.08%)
Sep 20, 2017	11.08	11.27	11.04	11.06	3,910	-0.11(-0.98%)
Sep 19, 2017	11.05	11.20	10.94	11.17	5,429	+0.12(+1.09%)
Sep 18, 2017	11.19	11.19	10.91	11.05	9,647	-0.10(-0.90%)
Sep 15, 2017	11.13	11.36	11.03	11.15	5,850	-0.21(-1.85%)
Sep 14, 2017	11.00	11.36	11.00	11.36	6,669	+0.26(+2.34%)
Sep 13, 2017	11.09	11.43	11.08	11.10	8,245	-0.01(-0.09%)
Sep 12, 2017	11.24	11.34	11.10	11.11	7,879	-0.21(-1.86%)
Sep 11, 2017	11.36	11.50	11.13	11.32	7,566	+0.12(+1.07%)
Sep 08, 2017	11.27	11.27	11.02	11.20	6,575	-0.07(-0.62%)
Sep 07, 2017	11.03	11.65	11.03	11.27	7,863	+0.03(+0.27%)
Sep 06, 2017	11.43	11.46	11.08	11.24	16,233	-0.02(-0.18%)
Sep 05, 2017	11.17	11.30	11.06	11.26	16,311	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.