Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.56 -0.23 (-0.93%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.03	24.49	23.78	23.87	470,124	-0.09(-0.36%)
Sep 28, 2017	24.92	25.26	23.27	23.96	957,116	-1.03(-4.13%)
Sep 27, 2017	23.87	25.34	23.64	24.99	824,060	+0.54(+2.19%)
Sep 26, 2017	24.37	24.68	24.03	24.46	574,431	+0.37(+1.55%)
Sep 25, 2017	24.84	25.03	23.63	24.08	1,177,538	-0.82(-3.30%)
Sep 22, 2017	24.91	25.54	24.23	24.91	1,154,060	+0.02(+0.08%)
Sep 21, 2017	24.52	25.72	23.55	24.89	1,806,866	-0.27(-1.07%)
Sep 20, 2017	26.77	26.85	24.88	25.15	1,432,835	-1.36(-5.12%)
Sep 19, 2017	26.64	26.93	26.36	26.51	655,395	+0.07(+0.25%)
Sep 18, 2017	28.09	28.26	26.15	26.45	1,763,067	-1.02(-3.73%)
Sep 15, 2017	28.37	29.18	27.44	27.47	2,496,198	-1.13(-3.95%)
Sep 14, 2017	27.51	28.81	27.08	28.60	1,963,671	+0.86(+3.10%)
Sep 13, 2017	27.46	28.29	27.22	27.74	1,524,936	+0.65(+2.40%)
Sep 12, 2017	27.57	27.98	26.99	27.09	842,631	-0.37(-1.36%)
Sep 11, 2017	27.17	27.70	26.68	27.46	1,642,940	+0.39(+1.45%)
Sep 08, 2017	26.90	28.76	26.20	27.07	2,329,651	-0.51(-1.84%)
Sep 07, 2017	25.98	27.64	25.43	27.57	1,872,303	+1.60(+6.15%)
Sep 06, 2017	23.63	26.27	23.45	25.98	2,302,736	+0.19(+0.74%)
Sep 05, 2017	27.17	27.24	25.63	25.79	1,878,842	-1.50(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.