Indicators

Forum Energy Technologies Inc (NY: FET )

18.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	433.00	438.00	427.00	434.00	35,060	+4.00(+0.93%)
Jan 30, 2017	435.00	435.00	414.00	430.00	48,760	-6.00(-1.38%)
Jan 27, 2017	441.00	444.00	429.00	436.00	19,435	-10.00(-2.24%)
Jan 26, 2017	460.00	460.00	446.00	446.00	20,454	-11.00(-2.41%)
Jan 25, 2017	445.00	458.00	445.00	457.00	21,620	+11.00(+2.47%)
Jan 24, 2017	454.00	454.00	440.00	446.00	35,548	-1.00(-0.22%)
Jan 23, 2017	457.00	463.00	442.00	447.00	42,474	-15.00(-3.25%)
Jan 20, 2017	463.00	470.00	458.00	462.00	25,805	+7.00(+1.54%)
Jan 19, 2017	464.00	468.00	454.00	455.00	50,052	-5.00(-1.09%)
Jan 18, 2017	462.00	468.00	457.50	460.00	25,457	-7.00(-1.50%)
Jan 17, 2017	474.00	479.00	453.00	467.00	43,811	+0.00(+0.00%)
Jan 13, 2017		467.00	467.00	467.00	0	-2.00(-0.43%)
Jan 12, 2017	490.00	490.00	456.00	469.00	70,875	-16.00(-3.30%)
Jan 11, 2017	480.00	494.00	473.00	485.00	33,190	+9.00(+1.89%)
Jan 10, 2017	469.00	480.00	465.00	476.00	41,641	+12.00(+2.59%)
Jan 09, 2017	465.00	474.00	457.00	464.00	34,334	-6.00(-1.28%)
Jan 06, 2017	478.00	478.00	464.00	470.00	38,571	-6.00(-1.26%)
Jan 05, 2017	480.00	484.50	473.00	476.00	30,665	-3.00(-0.63%)
Jan 04, 2017	450.00	480.00	448.00	479.00	50,676	+26.00(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.