Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.999	7.007	6.865	6.885	311,653	-0.11(-1.58%)
Apr 27, 2017	6.952	7.003	6.952	6.995	437,666	+0.04(+0.51%)
Apr 26, 2017	6.948	6.964	6.942	6.960	440,247	+0.01(+0.17%)
Apr 25, 2017	6.956	6.963	6.928	6.948	269,308	+0.02(+0.34%)
Apr 24, 2017	6.964	6.968	6.920	6.924	428,946	+0.01(+0.11%)
Apr 21, 2017	6.908	6.944	6.908	6.916	318,155	+0.01(+0.11%)
Apr 20, 2017	6.928	6.944	6.865	6.908	564,042	-0.00(-0.06%)
Apr 19, 2017	6.908	6.936	6.898	6.912	375,398	+0.01(+0.11%)
Apr 18, 2017	6.888	6.940	6.877	6.904	592,965	+0.02(+0.29%)
Apr 17, 2017	6.869	6.908	6.841	6.885	351,894	+0.01(+0.17%)
Apr 13, 2017	6.853	6.896	6.837	6.873	288,454	+0.00(+0.06%)
Apr 12, 2017	6.869	6.885	6.813	6.869	360,023	+0.00(+0.06%)
Apr 11, 2017	6.857	6.900	6.844	6.865	497,597	+0.03(+0.41%)
Apr 10, 2017	6.746	6.865	6.738	6.837	417,145	+0.11(+1.59%)
Apr 07, 2017	6.813	6.888	6.730	6.730	708,063	-0.11(-1.56%)
Apr 06, 2017	6.829	6.888	6.797	6.837	481,527	+0.01(+0.12%)
Apr 05, 2017	6.877	6.928	6.829	6.829	408,263	-0.09(-1.32%)
Apr 04, 2017	6.829	6.920	6.825	6.920	869,669	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.