Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.92 +0.08 (+0.44%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.22	26.22	26.22	0	-0.16(-0.61%)
Dec 28, 2017	26.20	26.41	26.20	26.38	12,734	+0.18(+0.69%)
Dec 27, 2017	26.29	26.42	26.20	26.20	17,815	-0.13(-0.49%)
Dec 26, 2017	26.26	26.41	26.24	26.33	3,528	-0.03(-0.11%)
Dec 22, 2017	26.33	26.47	26.22	26.36	14,058	+0.13(+0.50%)
Dec 21, 2017	26.19	26.45	26.19	26.23	15,307	-0.11(-0.42%)
Dec 20, 2017	26.12	26.34	26.12	26.34	25,751	+0.12(+0.46%)
Dec 19, 2017	26.30	26.33	26.15	26.22	11,554	-0.09(-0.34%)
Dec 18, 2017	26.20	26.34	26.20	26.31	9,894	+0.04(+0.15%)
Dec 15, 2017	26.09	26.27	26.09	26.27	11,395	+0.10(+0.38%)
Dec 14, 2017	26.12	26.23	26.07	26.17	4,709	-0.46(-1.73%)
Dec 13, 2017	26.55	26.63	26.36	26.63	25,377	+0.08(+0.30%)
Dec 12, 2017	26.62	26.62	26.55	26.55	1,984	+0.10(+0.38%)
Dec 11, 2017	26.52	26.62	26.45	26.45	3,228	-0.13(-0.49%)
Dec 08, 2017	26.52	26.60	26.51	26.58	7,292	-0.07(-0.26%)
Dec 07, 2017	26.59	26.66	26.59	26.65	3,027	-0.03(-0.11%)
Dec 06, 2017	26.49	26.68	26.45	26.68	21,270	+0.20(+0.76%)
Dec 05, 2017	26.38	26.55	26.38	26.48	2,430	+0.07(+0.26%)
Dec 04, 2017	26.50	26.50	26.41	26.41	5,676	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.