Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.284	9.301	9.228	9.276	122,992	+0.02(+0.17%)
Feb 27, 2017	9.309	9.325	9.212	9.260	171,696	-0.05(-0.52%)
Feb 24, 2017	9.300	9.317	9.252	9.309	94,141	+0.08(+0.87%)
Feb 23, 2017	9.236	9.276	9.220	9.228	148,289	+0.02(+0.26%)
Feb 22, 2017	9.171	9.204	9.139	9.204	157,047	+0.04(+0.44%)
Feb 21, 2017	9.131	9.171	9.083	9.163	101,626	+0.05(+0.53%)
Feb 17, 2017		9.115	9.115	9.115	0	+0.02(+0.18%)
Feb 16, 2017	9.115	9.139	9.067	9.099	118,314	+0.00(+0.00%)
Feb 15, 2017	9.188	9.236	9.099	9.099	384,133	-0.13(-1.40%)
Feb 14, 2017	9.292	9.309	9.212	9.228	73,258	-0.04(-0.44%)
Feb 13, 2017	9.381	9.381	9.268	9.268	63,130	-0.09(-0.98%)
Feb 10, 2017	9.328	9.384	9.328	9.360	49,446	+0.04(+0.43%)
Feb 09, 2017	9.424	9.440	9.312	9.320	88,205	-0.11(-1.19%)
Feb 08, 2017	9.416	9.432	9.398	9.432	69,296	+0.07(+0.77%)
Feb 07, 2017	9.360	9.384	9.344	9.360	51,979	+0.00(+0.00%)
Feb 06, 2017	9.368	9.376	9.344	9.360	31,520	+0.02(+0.17%)
Feb 03, 2017	9.408	9.416	9.296	9.344	200,457	-0.02(-0.26%)
Feb 02, 2017	9.320	9.400	9.320	9.368	153,730	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.