Indicators

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.61	14.61	14.61	0	-0.24(-1.62%)
Dec 28, 2017	14.82	15.06	14.77	14.85	8,072,481	+0.01(+0.07%)
Dec 27, 2017	14.83	15.05	14.83	14.84	6,713,518	-0.17(-1.13%)
Dec 26, 2017	15.02	15.13	14.84	15.01	6,754,166	-0.14(-0.92%)
Dec 22, 2017	15.05	15.38	14.92	15.15	12,087,059	-0.22(-1.43%)
Dec 21, 2017	15.33	15.68	15.27	15.37	12,098,331	-0.13(-0.84%)
Dec 20, 2017	15.69	15.89	15.47	15.50	10,156,937	-0.27(-1.71%)
Dec 19, 2017	15.91	16.04	15.65	15.77	12,419,140	-0.33(-2.05%)
Dec 18, 2017	15.95	16.37	15.93	16.10	20,209,388	+0.35(+2.22%)
Dec 15, 2017	16.00	16.04	15.63	15.75	19,450,444	-0.29(-1.81%)
Dec 14, 2017	15.92	16.45	15.76	16.04	24,931,676	+0.08(+0.50%)
Dec 13, 2017	15.80	16.18	15.79	15.96	14,160,265	+0.03(+0.19%)
Dec 12, 2017	16.00	16.12	15.53	15.93	22,251,748	-0.29(-1.79%)
Dec 11, 2017	15.44	16.30	15.07	16.22	34,886,736	+1.15(+7.63%)
Dec 08, 2017	14.64	15.14	14.59	15.07	20,226,088	+0.37(+2.52%)
Dec 07, 2017	14.65	14.77	14.28	14.70	16,362,125	+0.10(+0.68%)
Dec 06, 2017	14.58	15.05	14.36	14.60	25,866,508	-0.34(-2.28%)
Dec 05, 2017	14.90	15.10	14.02	14.94	51,452,216	+1.37(+10.10%)
Dec 04, 2017		13.87	13.89	13.57	28,780,970	-0.30(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.