Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.349	1.351	1.311	1.327	8,923,694	+0.00(+0.00%)
Sep 28, 2017	1.300	1.338	1.282	1.327	7,789,625	+0.01(+0.81%)
Sep 27, 2017			1.295	1.316	10,607,735	-0.02(-1.60%)
Sep 26, 2017	1.359	1.418	1.332	1.338	21,490,214	-0.04(-3.10%)
Sep 25, 2017	1.440	1.450	1.378	1.381	15,285,956	-0.09(-5.84%)
Sep 22, 2017	1.498	1.498	1.445	1.466	6,181,497	-0.03(-1.79%)
Sep 21, 2017	1.525	1.541	1.485	1.493	10,211,505	-0.02(-1.41%)
Sep 20, 2017	1.498	1.520	1.482	1.514	6,778,454	+0.03(+2.17%)
Sep 19, 2017	1.552	1.557	1.482	1.482	8,251,325	-0.05(-3.48%)
Sep 18, 2017	1.541	1.565	1.520	1.536	9,593,244	+0.02(+1.06%)
Sep 15, 2017	1.504	1.541	1.488	1.520	8,679,784	+0.01(+0.35%)
Sep 14, 2017	1.504	1.541	1.493	1.514	8,621,161	+0.03(+1.80%)
Sep 13, 2017	1.504	1.517	1.488	1.488	6,704,847	-0.03(-1.77%)
Sep 12, 2017	1.498	1.565	1.498	1.514	11,288,447	+0.03(+1.80%)
Sep 11, 2017	1.472	1.496	1.466	1.488	7,098,082	+0.05(+3.35%)
Sep 08, 2017	1.450	1.461	1.437	1.440	8,968,386	-0.01(-0.74%)
Sep 07, 2017	1.445	1.498	1.445	1.450	8,098,938	+0.01(+0.37%)
Sep 06, 2017	1.466	1.466	1.434	1.445	4,741,054	+0.01(+0.37%)
Sep 05, 2017	1.472	1.482	1.434	1.440	5,906,876	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.