Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	114.00	114.84	112.63	114.44	1,664,044	-0.01(-0.01%)
Sep 28, 2017	116.00	116.87	113.86	114.45	1,837,327	-1.54(-1.33%)
Sep 27, 2017		116.02	113.90	115.99	3,241,935	+1.55(+1.36%)
Sep 26, 2017	113.08	114.95	112.38	114.44	2,210,860	+0.71(+0.63%)
Sep 25, 2017	112.18	114.12	112.18	113.73	4,256,736	+2.05(+1.84%)
Sep 22, 2017	109.50	111.78	109.46	111.67	1,993,949	+1.55(+1.41%)
Sep 21, 2017	109.38	110.41	108.74	110.12	2,651,439	+0.57(+0.52%)
Sep 20, 2017	106.63	109.67	106.63	109.55	2,611,682	+3.24(+3.05%)
Sep 19, 2017	106.34	106.62	105.62	106.31	1,330,989	+0.07(+0.07%)
Sep 18, 2017	105.36	106.52	104.93	106.24	1,570,012	+0.05(+0.05%)
Sep 15, 2017	106.30	106.51	105.07	106.18	2,897,489	+0.00(+0.00%)
Sep 14, 2017	105.87	107.22	105.58	106.18	3,560,951	+1.10(+1.05%)
Sep 13, 2017	101.15	105.47	101.15	105.08	3,042,070	+4.33(+4.30%)
Sep 12, 2017	100.57	101.86	100.31	100.75	1,582,387	+0.18(+0.18%)
Sep 11, 2017	100.02	101.38	99.23	100.57	1,921,241	+0.92(+0.93%)
Sep 08, 2017	101.87	101.92	98.68	99.65	2,411,494	-2.54(-2.49%)
Sep 07, 2017	102.97	103.17	101.50	102.19	1,622,338	-1.01(-0.98%)
Sep 06, 2017	102.70	103.99	102.18	103.20	2,126,112	+1.51(+1.49%)
Sep 05, 2017	102.11	103.19	100.90	101.69	1,485,744	+0.38(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.