Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4600 -0.0059 (-1.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2430 0.2458 0.2400 0.2450 600,966 +0.00(+1.24%)
Mar 30, 2017 0.2447 0.2458 0.2410 0.2420 723,758 -0.00(-0.82%)
Mar 29, 2017 0.2394 0.2450 0.2394 0.2440 1,228,392 +0.01(+2.95%)
Mar 28, 2017 0.2355 0.2400 0.2355 0.2370 819,381 -0.00(-0.84%)
Mar 27, 2017 0.2301 0.2399 0.2230 0.2390 979,027 -0.00(-0.42%)
Mar 24, 2017 0.2278 0.2400 0.2255 0.2400 1,235,263 +0.01(+6.43%)
Mar 23, 2017 0.2400 0.2400 0.2255 0.2255 1,247,914 -0.01(-4.33%)
Mar 22, 2017 0.2440 0.2440 0.2355 0.2357 847,223 -0.00(-1.79%)
Mar 21, 2017 0.2495 0.2500 0.2380 0.2400 2,027,604 -0.01(-3.83%)
Mar 20, 2017 0.2415 0.2500 0.2387 0.2495 2,847,819 +0.01(+4.81%)
Mar 17, 2017 0.2749 0.2839 0.2210 0.2381 11,054,798 -0.12(-33.68%)
Mar 16, 2017 0.3525 0.3600 0.3500 0.3590 526,739 +0.01(+4.06%)
Mar 15, 2017 0.3544 0.3550 0.3401 0.3450 840,323 +0.00(+0.88%)
Mar 14, 2017 0.3400 0.3600 0.3400 0.3420 1,370,393 -0.01(-3.66%)
Mar 13, 2017 0.3630 0.3700 0.3320 0.3550 1,899,377 -0.03(-6.58%)
Mar 10, 2017 0.4088 0.4140 0.3500 0.3800 1,680,695 -0.02(-5.00%)
Mar 09, 2017 0.3999 0.4150 0.3920 0.4000 1,111,529 +0.00(+0.00%)
Mar 08, 2017 0.3700 0.4100 0.3700 0.4000 1,056,386 +0.03(+8.11%)
Mar 07, 2017 0.3690 0.3710 0.3600 0.3700 571,922 +0.00(+0.27%)
Mar 06, 2017 0.3550 0.3700 0.3500 0.3690 555,648 +0.02(+5.43%)
Mar 03, 2017 0.3600 0.3700 0.3490 0.3500 707,019 -0.01(-1.41%)
Mar 02, 2017 0.3600 0.3770 0.3550 0.3550 652,629 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.