Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.500	5.500	5.500	5.500	390	+0.39(+7.63%)
Sep 28, 2017	5.500	5.550	5.110	5.110	2,645	-0.15(-2.85%)
Sep 27, 2017	5.260	5.270	5.260	5.260	1,100	-0.49(-8.52%)
Sep 26, 2017	5.010	5.900	5.000	5.750	4,611	+0.00(+0.00%)
Sep 22, 2017		5.750	5.750	5.750	45	-0.10(-1.71%)
Sep 20, 2017		5.850	5.850	5.850	0	+0.45(+8.33%)
Sep 19, 2017	4.500	5.400	4.300	5.400	3,784	+0.00(+0.00%)
Sep 18, 2017	5.400	5.400	5.400	5.400	2,000	-0.10(-1.82%)
Sep 15, 2017	4.310	5.810	4.310	5.500	3,503	+1.20(+27.91%)
Sep 14, 2017	5.350	5.350	4.250	4.300	7,171	-1.45(-25.22%)
Sep 12, 2017		5.750	5.750	5.750	21	+0.71(+14.09%)
Sep 11, 2017	5.040	5.040	5.040	5.040	348	-0.46(-8.36%)
Sep 08, 2017	5.000	5.523	5.000	5.500	10,655	-0.10(-1.79%)
Sep 07, 2017	5.600	5.600	5.590	5.600	1,814	+0.05(+0.90%)
Sep 06, 2017	5.600	5.600	5.550	5.550	949	-0.10(-1.77%)
Sep 05, 2017	5.680	5.680	5.650	5.650	1,213	-0.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.