Indicators

Coffee Holding Company (NQ: JVA )

1.430 -0.020 (-1.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.888	4.898	4.731	4.839	8,041	-0.01(-0.20%)
Apr 27, 2017	4.822	4.888	4.810	4.849	11,972	-0.02(-0.40%)
Apr 26, 2017	4.790	4.908	4.623	4.869	33,307	+0.11(+2.27%)
Apr 25, 2017	4.682	4.810	4.682	4.760	20,847	+0.07(+1.47%)
Apr 24, 2017	4.652	4.751	4.613	4.692	15,870	+0.01(+0.21%)
Apr 21, 2017	4.583	4.701	4.524	4.682	23,513	+0.10(+2.15%)
Apr 20, 2017	4.564	4.590	4.564	4.583	8,437	-0.01(-0.21%)
Apr 19, 2017	4.564	4.593	4.554	4.593	4,906	+0.07(+1.52%)
Apr 18, 2017	4.554	4.566	4.475	4.524	6,802	-0.07(-1.50%)
Apr 17, 2017	4.554	4.593	4.505	4.593	8,986	+0.04(+0.86%)
Apr 13, 2017	4.574	4.633	4.554	4.554	8,120	-0.03(-0.64%)
Apr 12, 2017	4.682	4.684	4.544	4.583	9,786	-0.01(-0.21%)
Apr 11, 2017	4.623	4.701	4.554	4.593	8,366	-0.07(-1.48%)
Apr 10, 2017	4.475	4.731	4.475	4.662	51,697	+0.18(+3.95%)
Apr 07, 2017	4.475	4.500	4.456	4.485	10,069	-0.04(-0.87%)
Apr 06, 2017	4.527	4.564	4.485	4.524	13,115	+0.00(+0.11%)
Apr 05, 2017	4.583	4.583	4.397	4.519	36,184	+0.01(+0.33%)
Apr 04, 2017	4.564	4.652	4.505	4.505	9,376	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.