Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.068	3.078	2.670	2.842	223,046	-0.29(-9.15%)
Sep 28, 2017	2.802	3.147	1.963	3.128	1,629,352	+0.34(+12.01%)
Sep 27, 2017	3.147	3.157	2.644	2.792	424,791	-0.30(-9.58%)
Sep 26, 2017	3.066	3.088	3.019	3.088	118,961	+0.00(+0.00%)
Sep 25, 2017	3.335	3.335	2.970	3.088	257,972	-0.25(-7.40%)
Sep 22, 2017	3.330	3.374	3.256	3.335	113,197	+0.05(+1.50%)
Sep 21, 2017	3.473	3.473	3.256	3.286	47,332	-0.18(-5.13%)
Sep 20, 2017	3.453	3.463	3.417	3.463	36,988	+0.06(+1.74%)
Sep 19, 2017	3.414	3.462	3.345	3.404	35,985	-0.02(-0.58%)
Sep 18, 2017	3.434	3.541	3.374	3.424	50,973	+0.05(+1.46%)
Sep 15, 2017	3.503	3.522	3.374	3.374	75,058	-0.09(-2.56%)
Sep 14, 2017	3.463	3.531	3.059	3.463	330,807	+0.01(+0.29%)
Sep 13, 2017	3.453	3.552	3.384	3.453	80,601	-0.03(-0.85%)
Sep 12, 2017	3.582	3.582	3.436	3.483	28,265	-0.02(-0.56%)
Sep 11, 2017	3.552	3.591	3.503	3.503	23,158	-0.03(-0.82%)
Sep 08, 2017	3.335	3.532	3.335	3.531	34,759	+0.08(+2.26%)
Sep 07, 2017	3.394	3.453	3.394	3.453	17,109	+0.09(+2.64%)
Sep 06, 2017	3.434	3.493	3.355	3.364	51,308	-0.04(-1.05%)
Sep 05, 2017	3.443	3.443	3.305	3.400	66,549	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.