Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.40	72.00	69.20	70.00	22,943	-0.40(-0.57%)
Feb 27, 2017	68.80	72.40	68.80	70.40	22,098	+1.20(+1.73%)
Feb 24, 2017	69.60	70.80	68.40	69.20	17,772	-0.80(-1.14%)
Feb 23, 2017	74.40	74.80	69.20	70.00	24,871	-4.00(-5.41%)
Feb 22, 2017	75.60	76.00	73.00	74.00	16,137	-1.20(-1.60%)
Feb 21, 2017	79.60	80.00	74.80	75.20	12,892	-4.00(-5.05%)
Feb 17, 2017		79.20	79.20	79.20	0	-0.40(-0.50%)
Feb 16, 2017	80.00	80.80	77.20	79.60	15,378	-0.80(-1.00%)
Feb 15, 2017	84.00	84.20	79.20	80.40	14,755	-4.40(-5.19%)
Feb 14, 2017	81.60	87.20	81.20	84.80	14,672	+2.80(+3.41%)
Feb 13, 2017	80.40	84.80	79.60	82.00	11,143	+2.00(+2.50%)
Feb 10, 2017	80.00	83.60	78.40	80.00	13,452	+0.40(+0.50%)
Feb 09, 2017	79.20	81.60	78.80	79.60	9,911	+0.00(+0.00%)
Feb 08, 2017	80.00	84.00	77.20	79.60	21,462	-1.60(-1.97%)
Feb 07, 2017	87.60	88.00	81.20	81.20	11,890	-6.40(-7.31%)
Feb 06, 2017	87.20	88.80	85.40	87.60	10,900	-0.40(-0.45%)
Feb 03, 2017	86.40	89.20	84.00	88.00	18,408	+2.40(+2.80%)
Feb 02, 2017	83.60	86.80	81.27	85.60	10,750	+1.60(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.