Indicators

Minerva Neuroscie (NQ: NERV )

2.569 -0.006 (-0.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.20	54.80	51.20	53.20	49,035	+0.40(+0.76%)
Jul 28, 2017	54.40	55.20	52.00	52.80	50,863	-1.20(-2.22%)
Jul 27, 2017	59.20	60.00	53.60	54.00	40,793	-5.60(-9.40%)
Jul 26, 2017	61.20	62.00	59.20	59.60	25,136	-1.60(-2.61%)
Jul 25, 2017	62.80	64.80	60.80	61.20	13,921	-1.20(-1.92%)
Jul 24, 2017	63.60	63.60	61.20	62.40	31,135	-0.40(-0.64%)
Jul 21, 2017	66.00	66.00	62.00	62.80	21,616	-2.80(-4.27%)
Jul 20, 2017	65.20	66.40	64.00	65.60	19,826	+0.00(+0.00%)
Jul 19, 2017	66.80	68.80	65.20	65.60	13,659	-0.40(-0.61%)
Jul 18, 2017	66.00	67.20	64.80	66.00	18,680	+0.40(+0.61%)
Jul 17, 2017	68.80	69.60	65.20	65.60	50,389	-3.20(-4.65%)
Jul 14, 2017	70.40	71.20	68.00	68.80	22,305	-2.00(-2.82%)
Jul 13, 2017	70.80	71.40	68.40	70.80	13,978	+0.80(+1.14%)
Jul 12, 2017	70.40	71.40	69.20	70.00	22,001	+0.00(+0.00%)
Jul 11, 2017	68.80	70.40	67.20	70.00	40,863	+0.80(+1.16%)
Jul 10, 2017	73.20	73.60	67.60	69.20	40,814	-4.00(-5.46%)
Jul 07, 2017	77.20	78.00	73.20	73.20	88,623	-3.20(-4.19%)
Jul 06, 2017	76.00	79.20	75.68	76.40	49,104	-0.80(-1.04%)
Jul 05, 2017	80.80	81.20	75.60	77.20	64,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.