Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.84	17.11	16.67	16.96	99,175	+0.17(+1.04%)
Jan 30, 2017	17.06	17.06	16.61	16.79	34,272	-0.27(-1.59%)
Jan 27, 2017	16.89	17.13	16.72	17.06	31,005	+0.26(+1.55%)
Jan 26, 2017	17.08	17.14	16.41	16.80	200,430	-0.35(-2.03%)
Jan 25, 2017	16.69	17.21	16.40	17.14	125,807	+0.50(+3.02%)
Jan 24, 2017	16.52	16.73	16.37	16.64	117,497	+0.21(+1.29%)
Jan 23, 2017	16.35	16.54	16.33	16.43	49,515	+0.07(+0.41%)
Jan 20, 2017	15.75	16.44	15.75	16.36	88,790	+0.65(+4.12%)
Jan 19, 2017	16.12	16.20	15.69	15.71	81,289	-0.31(-1.93%)
Jan 18, 2017	15.98	16.14	15.90	16.02	45,688	+0.06(+0.36%)
Jan 17, 2017	16.14	16.27	15.79	15.97	82,730	-0.17(-1.08%)
Jan 13, 2017		16.14	16.14	16.14	0	-0.01(-0.06%)
Jan 12, 2017	16.36	16.41	15.99	16.15	76,290	-0.25(-1.53%)
Jan 11, 2017	16.54	16.54	16.14	16.40	33,230	-0.13(-0.76%)
Jan 10, 2017	16.02	16.73	15.79	16.53	130,578	+0.51(+3.20%)
Jan 09, 2017	15.76	16.17	15.59	16.01	149,856	-0.07(-0.42%)
Jan 06, 2017	16.08	16.22	15.79	16.08	68,508	-0.08(-0.48%)
Jan 05, 2017	16.43	16.45	15.97	16.16	104,683	-0.25(-1.53%)
Jan 04, 2017	16.42	16.61	16.24	16.41	101,689	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.