Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.10	23.25	21.15	21.75	28,352	-1.05(-4.61%)
Apr 27, 2017	21.75	24.75	21.75	22.80	93,386	+0.90(+4.11%)
Apr 26, 2017	21.00	22.20	20.70	21.90	36,126	+1.20(+5.80%)
Apr 25, 2017	20.55	21.00	20.25	20.70	15,025	+0.45(+2.22%)
Apr 24, 2017	21.00	21.28	20.25	20.25	21,816	+0.15(+0.75%)
Apr 21, 2017	19.20	20.70	19.07	20.10	36,766	+1.20(+6.35%)
Apr 20, 2017	19.35	19.50	18.45	18.90	12,776	-0.45(-2.33%)
Apr 19, 2017	19.05	19.65	18.60	19.35	21,593	+0.15(+0.78%)
Apr 18, 2017	20.10	20.40	18.30	19.20	27,112	-0.75(-3.76%)
Apr 17, 2017	19.50	20.32	18.60	19.95	56,437	+2.25(+12.71%)
Apr 13, 2017	17.55	18.30	17.40	17.70	14,060	+0.00(+0.00%)
Apr 12, 2017	18.30	18.45	17.25	17.70	33,203	-0.60(-3.28%)
Apr 11, 2017	19.20	19.20	17.85	18.30	29,946	-0.90(-4.69%)
Apr 10, 2017	19.65	20.25	18.46	19.20	34,817	-0.60(-3.03%)
Apr 07, 2017	18.75	20.70	16.65	19.80	146,522	-2.25(-10.20%)
Apr 06, 2017	21.00	22.35	19.65	22.05	34,125	+0.75(+3.52%)
Apr 05, 2017	21.90	22.20	20.85	21.30	32,404	-0.45(-2.07%)
Apr 04, 2017	23.10	23.10	21.75	21.75	21,101	-1.20(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.