Indicators

Hibbett Inc (NQ: HIBB )

86.68 +0.48 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.49	14.92	14.30	14.82	534,857	+0.33(+2.30%)
Jul 28, 2017	14.82	14.82	14.28	14.49	688,519	-0.48(-3.17%)
Jul 27, 2017	13.92	14.99	13.83	14.97	928,083	+1.05(+7.51%)
Jul 26, 2017	13.35	14.33	13.11	13.92	1,302,561	+0.48(+3.53%)
Jul 25, 2017	12.45	13.92	12.26	13.45	3,217,965	+1.00(+8.02%)
Jul 24, 2017	14.25	14.59	12.43	12.45	8,066,669	-6.27(-33.50%)
Jul 21, 2017	19.34	19.34	18.65	18.72	423,310	-0.57(-2.96%)
Jul 20, 2017	19.29	19.34	19.20	19.29	321,754	-0.05(-0.25%)
Jul 19, 2017	19.01	19.34	18.91	19.34	302,027	+0.38(+2.01%)
Jul 18, 2017	19.24	19.58	18.86	18.96	478,310	-0.38(-1.97%)
Jul 17, 2017	19.15	19.62	18.96	19.34	848,972	+0.24(+1.24%)
Jul 14, 2017	19.77	20.19	18.86	19.10	527,577	+0.10(+0.50%)
Jul 13, 2017	18.39	19.29	18.39	19.01	420,412	+0.67(+3.63%)
Jul 12, 2017	18.67	18.91	18.08	18.34	431,837	-0.19(-1.03%)
Jul 11, 2017	18.58	18.67	18.29	18.53	231,855	+0.00(+0.00%)
Jul 10, 2017	19.10	19.77	18.25	18.53	646,668	-0.81(-4.18%)
Jul 07, 2017	19.20	19.48	19.15	19.34	306,637	+0.14(+0.74%)
Jul 06, 2017	19.86	20.00	19.20	19.20	446,464	-0.71(-3.58%)
Jul 05, 2017	20.10	20.29	19.60	19.91	332,907	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.