Indicators

Anaptysbio Inc (NQ: ANAB )

25.25 -0.22 (-0.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.01	27.80	26.53	26.68	39,931	-0.27(-1.00%)
Apr 27, 2017	26.95	27.35	25.53	26.95	56,716	+0.15(+0.56%)
Apr 26, 2017	25.29	27.62	25.20	26.80	53,225	+1.41(+5.55%)
Apr 25, 2017	24.68	25.90	24.18	25.39	76,997	+0.61(+2.46%)
Apr 24, 2017	24.81	25.05	24.07	24.78	74,750	+0.26(+1.06%)
Apr 21, 2017	24.58	25.47	24.31	24.52	64,723	-0.15(-0.61%)
Apr 20, 2017	24.86	25.39	24.50	24.67	36,854	+0.03(+0.12%)
Apr 19, 2017	24.50	24.96	24.20	24.64	62,766	+0.36(+1.48%)
Apr 18, 2017	25.00	25.62	23.64	24.28	111,353	-0.67(-2.69%)
Apr 17, 2017	25.00	25.66	24.33	24.95	66,319	+0.21(+0.85%)
Apr 13, 2017	25.14	25.14	24.44	24.74	11,165	-0.64(-2.52%)
Apr 12, 2017	25.15	25.92	24.97	25.38	52,474	+0.38(+1.52%)
Apr 11, 2017	25.17	25.25	23.51	25.00	59,800	-0.11(-0.44%)
Apr 10, 2017	24.89	25.74	24.50	25.11	42,743	+0.42(+1.70%)
Apr 07, 2017	25.09	25.22	23.84	24.69	46,244	-0.20(-0.80%)
Apr 06, 2017	25.46	25.56	22.40	24.89	68,302	-1.09(-4.20%)
Apr 05, 2017	27.29	27.29	25.58	25.98	121,545	-1.31(-4.80%)
Apr 04, 2017	27.89	28.40	27.00	27.29	116,274	-0.61(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.