Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.00	79.00	77.67	77.67	532,275	-1.30(-1.64%)
Apr 27, 2017	76.63	80.34	75.64	78.96	621,468	+2.33(+3.04%)
Apr 26, 2017	78.14	78.70	76.43	76.63	608,420	-1.51(-1.93%)
Apr 25, 2017	78.40	79.09	78.14	78.14	489,848	+0.13(+0.17%)
Apr 24, 2017	75.38	78.44	74.86	78.01	653,149	+4.23(+5.74%)
Apr 21, 2017	73.91	74.04	73.13	73.78	281,710	-0.09(-0.12%)
Apr 20, 2017	72.96	73.99	72.22	73.86	289,998	+1.34(+1.85%)
Apr 19, 2017	72.91	73.48	72.09	72.53	331,160	+0.00(+0.00%)
Apr 18, 2017	72.83	73.10	72.31	72.53	358,207	-0.43(-0.59%)
Apr 17, 2017	71.96	73.04	71.96	72.96	221,091	+1.21(+1.69%)
Apr 13, 2017	72.40	73.04	71.70	71.75	329,243	-0.69(-0.95%)
Apr 12, 2017	74.81	74.81	72.27	72.44	477,108	-2.51(-3.34%)
Apr 11, 2017	74.60	75.07	73.99	74.94	273,772	+0.26(+0.35%)
Apr 10, 2017	74.77	75.25	74.12	74.68	300,478	+0.86(+1.17%)
Apr 07, 2017	74.55	75.28	73.73	73.82	336,659	-0.82(-1.10%)
Apr 06, 2017	74.21	75.07	73.78	74.64	279,484	+0.26(+0.35%)
Apr 05, 2017	75.16	76.27	74.29	74.38	561,939	-0.52(-0.69%)
Apr 04, 2017	73.73	74.88	73.61	74.90	371,257	+0.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.