Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.210 -0.090 (-0.97%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.500	3.500	3.500	0	-0.10(-2.78%)
Dec 28, 2017	3.600	3.600	3.450	3.600	1,354,896	+0.05(+1.41%)
Dec 27, 2017	3.500	3.550	3.450	3.550	704,951	+0.10(+2.90%)
Dec 26, 2017	3.450	3.500	3.400	3.450	465,289	+0.00(+0.00%)
Dec 22, 2017	3.400	3.450	3.350	3.450	285,436	+0.00(+0.00%)
Dec 21, 2017	3.450	3.500	3.400	3.450	238,654	+0.05(+1.47%)
Dec 20, 2017	3.400	3.450	3.300	3.400	315,911	+0.05(+1.49%)
Dec 19, 2017	3.250	3.500	3.250	3.350	594,677	+0.15(+4.69%)
Dec 18, 2017	3.050	3.350	3.040	3.200	831,551	+0.20(+6.67%)
Dec 15, 2017	3.100	3.150	2.950	3.000	587,423	-0.10(-3.23%)
Dec 14, 2017	3.150	3.300	3.050	3.100	320,231	+0.00(+0.00%)
Dec 13, 2017	3.150	3.200	3.050	3.100	428,342	-0.05(-1.59%)
Dec 12, 2017	3.350	3.390	3.150	3.150	343,951	-0.15(-4.55%)
Dec 11, 2017	3.500	3.500	3.225	3.300	850,960	-0.15(-4.35%)
Dec 08, 2017	3.300	3.500	3.200	3.450	673,652	+0.20(+6.15%)
Dec 07, 2017	3.200	3.300	3.100	3.250	955,438	+0.10(+3.17%)
Dec 06, 2017	3.100	3.210	3.050	3.150	973,325	+0.10(+3.28%)
Dec 05, 2017	3.050	3.175	2.975	3.050	407,171	+0.05(+1.67%)
Dec 04, 2017	3.050	3.050	3.000	3.000	193,435	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.