Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.450	2.500	2.450	2.500	902	+0.00(+0.00%)
Jul 27, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 26, 2017	2.500	2.500	2.493	2.500	2,370	-0.10(-3.85%)
Jul 24, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 21, 2017	2.450	2.600	2.450	2.600	329	+0.15(+6.12%)
Jul 20, 2017	2.500	2.600	2.400	2.450	4,568	-0.15(-5.77%)
Jul 19, 2017	2.500	2.600	2.500	2.600	265	+0.00(+0.00%)
Jul 18, 2017	2.600	2.600	2.405	2.600	417	+0.10(+4.00%)
Jul 17, 2017	2.600	2.600	2.450	2.500	793	-0.05(-1.96%)
Jul 14, 2017	2.600	2.600	2.400	2.550	7,140	+0.00(+0.00%)
Jul 13, 2017	2.400	2.550	2.400	2.550	1,095	-0.10(-3.77%)
Jul 12, 2017	2.450	2.650	2.450	2.650	931	+0.00(+0.00%)
Jul 11, 2017	2.600	2.650	2.600	2.650	825	+0.00(+0.00%)
Jul 05, 2017		2.650	2.650	2.650	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.