Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.68	130.55	128.99	130.42	3,684,308	+0.48(+0.37%)
Apr 27, 2017	127.87	130.51	127.77	129.94	7,136,760	-1.51(-1.15%)
Apr 26, 2017	132.25	132.25	131.24	131.45	5,221,991	-0.07(-0.05%)
Apr 25, 2017	130.58	132.00	130.49	131.52	4,419,621	+1.25(+0.96%)
Apr 24, 2017	129.77	130.65	129.29	130.28	4,380,802	+2.18(+1.70%)
Apr 21, 2017	129.49	129.95	127.97	128.10	3,640,185	-1.30(-1.01%)
Apr 20, 2017	128.61	129.98	128.58	129.40	2,591,748	+0.62(+0.48%)
Apr 19, 2017	129.45	129.88	128.67	128.78	2,935,346	+0.01(+0.01%)
Apr 18, 2017	129.31	129.31	127.99	128.77	3,170,837	-0.69(-0.53%)
Apr 17, 2017	128.84	129.78	128.78	129.46	2,961,410	+0.40(+0.31%)
Apr 13, 2017	130.39	130.67	128.83	129.06	3,216,763	-1.15(-0.88%)
Apr 12, 2017	131.03	131.04	129.50	130.21	2,815,894	-0.05(-0.04%)
Apr 11, 2017	130.08	130.49	129.02	130.25	2,492,347	+0.26(+0.20%)
Apr 10, 2017	130.84	131.16	129.86	130.00	2,219,018	-0.47(-0.36%)
Apr 07, 2017	130.09	131.16	129.57	130.47	2,760,432	+0.90(+0.70%)
Apr 06, 2017	129.53	130.53	129.06	129.57	3,787,010	+0.01(+0.01%)
Apr 05, 2017	130.38	131.57	129.13	129.56	4,435,779	-1.69(-1.29%)
Apr 04, 2017	130.79	131.36	130.26	131.25	2,804,324	+0.38(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.