Indicators

Gibson Energy Inc (TSX: GEI )

22.80 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.46	18.63	18.35	18.51	148,504	+0.08(+0.43%)
Apr 27, 2017	18.67	18.75	18.30	18.43	201,617	-0.37(-1.97%)
Apr 26, 2017	18.84	19.01	18.80	18.80	185,721	-0.17(-0.90%)
Apr 25, 2017	18.98	19.14	18.94	18.97	109,611	+0.01(+0.05%)
Apr 24, 2017	18.96	19.19	18.95	18.96	120,680	-0.05(-0.26%)
Apr 21, 2017	18.90	19.06	18.88	19.01	210,729	+0.07(+0.37%)
Apr 20, 2017	19.14	19.20	18.87	18.94	141,725	-0.25(-1.30%)
Apr 19, 2017	19.52	19.57	19.12	19.19	312,462	-0.32(-1.64%)
Apr 18, 2017	19.40	19.55	19.37	19.51	198,971	+0.03(+0.15%)
Apr 17, 2017	19.47	19.57	19.45	19.48	84,487	+0.01(+0.05%)
Apr 13, 2017	19.51	19.59	19.34	19.47	230,823	-0.05(-0.26%)
Apr 12, 2017	19.51	19.65	19.45	19.52	172,275	-0.07(-0.36%)
Apr 11, 2017	19.49	19.66	19.39	19.59	150,354	+0.03(+0.15%)
Apr 10, 2017	19.50	19.66	19.50	19.56	244,983	+0.16(+0.82%)
Apr 07, 2017	19.19	19.55	19.19	19.40	208,942	+0.06(+0.31%)
Apr 06, 2017	19.33	19.44	19.20	19.34	282,525	+0.10(+0.52%)
Apr 05, 2017	19.15	19.41	19.07	19.24	221,878	+0.12(+0.63%)
Apr 04, 2017	19.00	19.17	18.90	19.12	189,749	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.