Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.700 7.875 7.500 7.800 81,968 +0.10(+1.30%)
Mar 30, 2017 7.300 7.800 7.300 7.700 62,278 +0.20(+2.67%)
Mar 29, 2017 7.450 7.750 7.250 7.500 20,268 +0.00(+0.00%)
Mar 28, 2017 7.700 7.800 7.300 7.500 30,267 -0.20(-2.60%)
Mar 27, 2017 7.200 7.890 7.150 7.700 52,407 +0.45(+6.21%)
Mar 24, 2017 7.450 7.650 7.200 7.250 41,723 -0.20(-2.68%)
Mar 23, 2017 7.050 7.500 7.050 7.450 58,593 +0.40(+5.67%)
Mar 22, 2017 7.000 7.150 6.975 7.050 59,563 +0.05(+0.71%)
Mar 21, 2017 7.200 7.210 6.895 7.000 112,160 -0.10(-1.41%)
Mar 20, 2017 7.150 7.200 6.950 7.100 258,551 -0.05(-0.70%)
Mar 17, 2017 6.950 7.300 6.950 7.150 56,359 +0.10(+1.42%)
Mar 16, 2017 7.350 7.400 6.950 7.050 85,955 -0.30(-4.08%)
Mar 15, 2017 7.000 7.350 6.950 7.350 49,363 +0.40(+5.76%)
Mar 14, 2017 7.100 7.100 6.900 6.950 60,807 -0.15(-2.11%)
Mar 13, 2017 7.300 7.500 6.950 7.100 94,387 -0.20(-2.74%)
Mar 10, 2017 7.100 7.550 7.000 7.300 103,517 +0.25(+3.55%)
Mar 09, 2017 7.000 7.100 6.900 7.050 95,249 +0.05(+0.71%)
Mar 08, 2017 7.100 7.150 7.000 7.000 68,137 -0.05(-0.71%)
Mar 07, 2017 7.050 7.200 7.000 7.050 52,406 +0.00(+0.00%)
Mar 06, 2017 7.200 7.200 7.000 7.050 68,927 -0.10(-1.40%)
Mar 03, 2017 7.250 7.325 7.150 7.150 59,960 -0.05(-0.69%)
Mar 02, 2017 7.250 7.400 7.100 7.200 31,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.