Indicators

Century Communities Inc (NY: CCS )

88.39 +1.13 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.95	22.33	21.56	21.90	53,897	-0.14(-0.65%)
Jan 30, 2017	22.43	22.67	21.75	22.04	61,795	-0.53(-2.35%)
Jan 27, 2017	22.43	22.62	22.05	22.57	122,673	+0.00(+0.00%)
Jan 26, 2017	23.15	23.15	22.43	22.57	171,365	-0.43(-1.88%)
Jan 25, 2017	22.33	23.17	22.14	23.01	139,118	+0.96(+4.37%)
Jan 24, 2017	20.94	22.14	20.76	22.04	167,028	+1.20(+5.77%)
Jan 23, 2017	20.21	21.32	20.21	20.84	128,555	+0.53(+2.61%)
Jan 20, 2017	20.07	20.41	20.07	20.31	62,182	+0.34(+1.69%)
Jan 19, 2017	20.55	20.70	19.97	19.97	57,089	-0.58(-2.81%)
Jan 18, 2017	20.21	20.65	20.02	20.55	69,960	+0.43(+2.15%)
Jan 17, 2017	20.65	20.65	20.12	20.12	79,261	-0.53(-2.56%)
Jan 13, 2017		20.65	20.65	20.65	0	+0.05(+0.23%)
Jan 12, 2017	20.12	20.83	19.54	20.60	167,165	+0.39(+1.90%)
Jan 11, 2017	20.21	20.26	19.73	20.21	77,792	+0.05(+0.24%)
Jan 10, 2017	20.17	20.41	19.83	20.17	64,671	-0.05(-0.24%)
Jan 09, 2017	20.17	20.31	19.78	20.21	53,865	+0.10(+0.48%)
Jan 06, 2017	20.36	20.50	20.07	20.12	57,396	-0.24(-1.18%)
Jan 05, 2017	20.41	20.45	20.07	20.36	109,904	-0.14(-0.70%)
Jan 04, 2017	20.60	20.65	20.41	20.50	79,063	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.