Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.24 27.98 24.15 27.63 2,206,978 +4.06(+17.23%)
Nov 29, 2017 22.60 24.19 22.55 23.57 795,052 +1.30(+5.84%)
Nov 28, 2017 21.71 22.31 21.71 22.27 300,734 +0.64(+2.96%)
Nov 27, 2017 22.05 22.24 21.59 21.63 124,281 -0.45(-2.04%)
Nov 24, 2017 22.40 22.49 21.87 22.08 86,369 -0.16(-0.72%)
Nov 22, 2017 22.10 22.53 22.03 22.24 70,517 +0.17(+0.77%)
Nov 21, 2017 22.51 22.51 21.92 22.07 82,076 -0.37(-1.65%)
Nov 20, 2017 22.15 22.61 21.59 22.44 155,665 +0.41(+1.86%)
Nov 17, 2017 21.65 22.08 21.58 22.03 89,154 +0.45(+2.09%)
Nov 16, 2017 20.87 21.66 20.83 21.58 72,867 +0.89(+4.30%)
Nov 15, 2017 20.82 20.95 20.58 20.69 93,463 -0.21(-1.00%)
Nov 14, 2017 21.43 21.52 20.81 20.90 121,915 -0.53(-2.47%)
Nov 13, 2017 20.84 21.58 20.74 21.43 86,717 +0.57(+2.73%)
Nov 10, 2017 20.97 21.12 20.68 20.86 517,314 -0.09(-0.43%)
Nov 09, 2017 21.03 21.13 20.64 20.95 161,316 -0.13(-0.62%)
Nov 08, 2017 20.96 21.42 20.89 21.08 128,991 +0.01(+0.05%)
Nov 07, 2017 21.44 21.47 20.84 21.07 132,444 -0.47(-2.18%)
Nov 06, 2017 21.15 22.61 20.94 21.54 211,352 +0.31(+1.46%)
Nov 03, 2017 20.75 21.62 20.75 21.23 117,335 +0.37(+1.77%)
Nov 02, 2017 20.75 20.87 20.59 20.86 161,305 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.