Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.284 9.301 9.228 9.276 122,992 +0.02(+0.17%)
Feb 27, 2017 9.309 9.325 9.212 9.260 171,696 -0.05(-0.52%)
Feb 24, 2017 9.300 9.317 9.252 9.309 94,141 +0.08(+0.87%)
Feb 23, 2017 9.236 9.276 9.220 9.228 148,289 +0.02(+0.26%)
Feb 22, 2017 9.171 9.204 9.139 9.204 157,047 +0.04(+0.44%)
Feb 21, 2017 9.131 9.171 9.083 9.163 101,626 +0.05(+0.53%)
Feb 17, 2017 9.115 9.115 9.115 0 +0.02(+0.18%)
Feb 16, 2017 9.115 9.139 9.067 9.099 118,314 +0.00(+0.00%)
Feb 15, 2017 9.188 9.236 9.099 9.099 384,133 -0.13(-1.40%)
Feb 14, 2017 9.292 9.309 9.212 9.228 73,258 -0.04(-0.44%)
Feb 13, 2017 9.381 9.381 9.268 9.268 63,130 -0.09(-0.98%)
Feb 10, 2017 9.328 9.384 9.328 9.360 49,446 +0.04(+0.43%)
Feb 09, 2017 9.424 9.440 9.312 9.320 88,205 -0.11(-1.19%)
Feb 08, 2017 9.416 9.432 9.398 9.432 69,296 +0.07(+0.77%)
Feb 07, 2017 9.360 9.384 9.344 9.360 51,979 +0.00(+0.00%)
Feb 06, 2017 9.368 9.376 9.344 9.360 31,520 +0.02(+0.17%)
Feb 03, 2017 9.408 9.416 9.296 9.344 200,457 -0.02(-0.26%)
Feb 02, 2017 9.320 9.400 9.320 9.368 153,730 +0.03(+0.34%)
Feb 01, 2017 9.336 9.352 9.296 9.336 110,533 -0.01(-0.09%)
Jan 31, 2017 9.279 9.352 9.279 9.344 64,159 +0.06(+0.61%)
Jan 30, 2017 9.231 9.304 9.231 9.288 58,783 +0.05(+0.52%)
Jan 27, 2017 9.215 9.247 9.215 9.239 36,896 +0.04(+0.44%)
Jan 26, 2017 9.151 9.223 9.151 9.199 68,277 +0.05(+0.53%)
Jan 25, 2017 9.143 9.187 9.143 9.151 56,425 -0.03(-0.35%)
Jan 24, 2017 9.215 9.215 9.159 9.183 72,062 -0.03(-0.35%)
Jan 23, 2017 9.183 9.215 9.172 9.215 54,459 +0.07(+0.79%)
Jan 20, 2017 9.199 9.199 9.111 9.143 90,301 -0.06(-0.61%)
Jan 19, 2017 9.255 9.255 9.175 9.199 93,525 -0.09(-0.95%)
Jan 18, 2017 9.239 9.288 9.239 9.288 39,725 +0.02(+0.26%)
Jan 17, 2017 9.312 9.320 9.231 9.263 98,530 -0.01(-0.09%)
Jan 13, 2017 9.271 9.271 9.271 0 +0.05(+0.52%)
Jan 12, 2017 9.207 9.288 9.191 9.223 92,913 +0.04(+0.44%)
Jan 11, 2017 9.239 9.255 9.159 9.183 90,535 -0.01(-0.12%)
Jan 10, 2017 9.170 9.218 9.154 9.194 98,866 +0.02(+0.17%)
Jan 09, 2017 9.154 9.218 9.138 9.178 125,706 +0.09(+0.97%)
Jan 06, 2017 9.074 9.122 9.050 9.090 127,339 -0.02(-0.26%)
Jan 05, 2017 9.074 9.130 9.066 9.114 112,086 +0.02(+0.26%)
Jan 04, 2017 9.042 9.094 9.034 9.090 251,663 +0.06(+0.71%)
Jan 03, 2017 8.978 9.042 8.970 9.026 92,202 +0.02(+0.27%)
Dec 30, 2016 9.002 9.002 9.002 0 +0.00(+0.00%)
Dec 29, 2016 8.986 9.034 8.962 9.002 201,132 +0.02(+0.18%)
Dec 28, 2016 8.954 8.994 8.954 8.986 147,441 +0.02(+0.27%)
Dec 27, 2016 8.827 9.002 8.827 8.962 167,438 -0.03(-0.36%)
Dec 23, 2016 8.994 8.994 8.994 0 -0.02(-0.27%)
Dec 22, 2016 9.018 9.050 8.986 9.018 81,030 +0.02(+0.27%)
Dec 21, 2016 8.994 9.018 8.970 8.994 86,436 +0.06(+0.63%)
Dec 20, 2016 8.930 8.962 8.914 8.938 103,108 -0.01(-0.09%)
Dec 19, 2016 8.994 9.010 8.946 8.946 63,909 -0.01(-0.09%)
Dec 16, 2016 8.874 8.954 8.874 8.954 92,687 +0.05(+0.54%)
Dec 15, 2016 8.954 8.954 8.900 8.906 202,586 -0.10(-1.06%)
Dec 14, 2016 9.018 9.058 8.986 9.002 183,670 +0.02(+0.27%)
Dec 13, 2016 8.914 8.986 8.867 8.978 184,108 +0.08(+0.90%)
Dec 12, 2016 8.938 8.962 8.882 8.898 183,303 -0.06(-0.62%)
Dec 09, 2016 8.986 9.026 8.906 8.954 161,871 -0.09(-0.97%)
Dec 08, 2016 8.970 9.090 8.970 9.042 131,170 -0.03(-0.28%)
Dec 07, 2016 8.957 9.148 8.957 9.068 176,606 +0.10(+1.06%)
Dec 06, 2016 8.822 8.981 8.822 8.973 112,662 +0.15(+1.71%)
Dec 05, 2016 8.806 8.893 8.790 8.822 173,809 -0.04(-0.45%)
Dec 02, 2016 8.718 8.861 8.702 8.861 210,151 +0.14(+1.55%)
Dec 01, 2016 8.742 8.790 8.679 8.726 273,648 -0.04(-0.45%)
Nov 30, 2016 8.782 8.838 8.742 8.766 171,764 -0.08(-0.90%)
Nov 29, 2016 8.949 8.949 8.822 8.846 189,284 -0.07(-0.80%)
Nov 28, 2016 8.965 8.973 8.909 8.917 92,122 +0.00(+0.00%)
Nov 25, 2016 8.893 8.933 8.853 8.917 98,147 +0.06(+0.72%)
Nov 23, 2016 8.853 8.853 8.853 0 -0.02(-0.27%)
Nov 22, 2016 8.917 8.973 8.830 8.877 96,381 +0.02(+0.27%)
Nov 21, 2016 8.774 8.861 8.774 8.853 137,802 +0.07(+0.81%)
Nov 18, 2016 8.917 8.941 8.758 8.782 187,585 -0.07(-0.81%)
Nov 17, 2016 8.965 8.965 8.798 8.853 141,587 -0.10(-1.07%)
Nov 16, 2016 9.036 9.195 8.909 8.949 156,183 -0.11(-1.23%)
Nov 15, 2016 8.869 9.084 8.861 9.060 119,984 +0.27(+3.07%)
Nov 14, 2016 9.028 9.028 8.742 8.790 425,578 -0.31(-3.41%)
Nov 11, 2016 8.957 9.140 8.901 9.100 201,833 +0.07(+0.79%)
Nov 10, 2016 9.346 9.370 8.997 9.028 480,770 -0.32(-3.43%)
Nov 09, 2016 9.452 9.452 9.302 9.349 80,423 -0.17(-1.83%)
Nov 08, 2016 9.531 9.531 9.396 9.523 103,123 +0.02(+0.25%)
Nov 07, 2016 9.389 9.515 9.389 9.499 70,550 +0.09(+1.01%)
Nov 04, 2016 9.452 9.515 9.381 9.404 51,448 -0.07(-0.75%)
Nov 03, 2016 9.476 9.523 9.444 9.476 100,229 +0.02(+0.25%)
Nov 02, 2016 9.483 9.483 9.404 9.452 70,214 -0.02(-0.17%)
Nov 01, 2016 9.333 9.468 9.319 9.468 67,602 +0.09(+0.93%)
Oct 31, 2016 9.294 9.381 9.278 9.381 130,366 +0.09(+1.02%)
Oct 28, 2016 9.412 9.412 9.230 9.286 125,811 -0.09(-0.93%)
Oct 27, 2016 9.428 9.452 9.373 9.373 56,577 -0.10(-1.09%)
Oct 26, 2016 9.570 9.570 9.460 9.476 58,619 -0.09(-0.99%)
Oct 25, 2016 9.531 9.578 9.515 9.570 47,984 +0.06(+0.58%)
Oct 24, 2016 9.594 9.594 9.515 9.515 46,664 -0.04(-0.41%)
Oct 21, 2016 9.515 9.570 9.491 9.555 53,185 +0.06(+0.67%)
Oct 20, 2016 9.539 9.594 9.396 9.491 151,651 -0.02(-0.25%)
Oct 19, 2016 9.563 9.594 9.452 9.515 228,730 +0.02(+0.25%)
Oct 18, 2016 9.317 9.491 9.262 9.491 110,600 +0.18(+1.95%)
Oct 17, 2016 9.436 9.436 9.254 9.309 143,175 -0.06(-0.59%)
Oct 14, 2016 9.491 9.515 9.357 9.365 82,669 -0.17(-1.74%)
Oct 13, 2016 9.610 9.610 9.452 9.531 98,809 -0.07(-0.74%)
Oct 12, 2016 9.776 9.776 9.515 9.602 229,365 -0.18(-1.89%)
Oct 11, 2016 9.810 9.810 9.747 9.787 49,125 +0.02(+0.16%)
Oct 10, 2016 9.810 9.818 9.763 9.771 17,254 -0.02(-0.24%)
Oct 07, 2016 9.881 9.883 9.755 9.795 54,670 -0.05(-0.48%)
Oct 06, 2016 9.842 10.02 9.803 9.842 123,280 -0.02(-0.16%)
Oct 05, 2016 9.921 9.921 9.779 9.858 57,594 -0.01(-0.08%)
Oct 04, 2016 9.936 9.936 9.755 9.866 97,525 -0.06(-0.63%)
Oct 03, 2016 9.944 10.01 9.881 9.928 59,656 -0.07(-0.71%)
Sep 30, 2016 10.13 10.13 9.936 9.999 65,362 -0.09(-0.86%)
Sep 29, 2016 10.16 10.16 10.07 10.09 47,945 -0.07(-0.70%)
Sep 28, 2016 10.09 10.17 10.09 10.16 110,805 +0.09(+0.94%)
Sep 27, 2016 10.03 10.09 10.02 10.06 29,313 +0.03(+0.31%)
Sep 26, 2016 10.02 10.03 10.01 10.03 27,097 +0.04(+0.39%)
Sep 23, 2016 9.999 9.999 9.960 9.991 54,844 +0.02(+0.16%)
Sep 22, 2016 9.905 10.02 9.905 9.976 50,700 +0.12(+1.20%)
Sep 21, 2016 9.850 9.866 9.803 9.858 44,241 +0.03(+0.34%)
Sep 20, 2016 9.803 9.850 9.771 9.824 51,649 +0.06(+0.63%)
Sep 19, 2016 9.779 9.873 9.716 9.763 41,385 +0.02(+0.24%)
Sep 16, 2016 9.873 9.889 9.763 9.740 98,935 -0.13(-1.32%)
Sep 15, 2016 9.818 9.881 9.818 9.869 19,176 +0.03(+0.28%)
Sep 14, 2016 9.928 9.960 9.818 9.842 184,292 -0.06(-0.56%)
Sep 13, 2016 9.928 9.928 9.842 9.897 87,789 -0.01(-0.11%)
Sep 12, 2016 9.884 9.908 9.845 9.908 97,332 -0.02(-0.24%)
Sep 09, 2016 9.978 10.01 9.884 9.931 91,696 -0.12(-1.17%)
Sep 08, 2016 10.06 10.07 10.04 10.05 21,994 -0.02(-0.23%)
Sep 07, 2016 10.15 10.17 10.06 10.07 73,496 -0.06(-0.62%)
Sep 06, 2016 9.994 10.16 9.986 10.13 102,390 +0.16(+1.65%)
Sep 02, 2016 10.03 9.970 9.970 9.970 56,006 -0.05(-0.55%)
Sep 01, 2016 10.01 10.03 9.986 10.03 49,422 +0.03(+0.31%)
Aug 31, 2016 9.955 10.00 9.955 9.994 56,341 +0.02(+0.16%)
Aug 30, 2016 10.03 10.03 9.970 9.978 63,258 -0.05(-0.55%)
Aug 29, 2016 10.01 10.08 10.01 10.03 66,532 +0.04(+0.39%)
Aug 26, 2016 10.02 10.08 9.978 9.994 75,211 -0.08(-0.78%)
Aug 25, 2016 10.11 10.11 10.04 10.07 69,416 -0.03(-0.31%)
Aug 24, 2016 10.10 10.12 10.07 10.10 50,583 +0.00(+0.00%)
Aug 23, 2016 10.10 10.13 10.08 10.10 53,750 +0.01(+0.08%)
Aug 22, 2016 10.08 10.10 10.04 10.10 40,805 +0.02(+0.23%)
Aug 19, 2016 10.10 10.10 10.02 10.07 53,817 -0.01(-0.08%)
Aug 18, 2016 10.06 10.10 10.06 10.08 47,351 +0.02(+0.23%)
Aug 17, 2016 10.09 10.10 10.02 10.06 55,066 -0.02(-0.15%)
Aug 16, 2016 10.13 10.13 10.05 10.07 86,820 -0.04(-0.39%)
Aug 15, 2016 10.13 10.14 10.10 10.11 48,598 -0.03(-0.31%)
Aug 12, 2016 10.16 10.16 10.10 10.14 36,442 +0.02(+0.19%)
Aug 11, 2016 10.17 10.17 10.12 10.12 39,766 -0.01(-0.14%)
Aug 10, 2016 10.18 10.18 10.11 10.14 61,344 +0.01(+0.08%)
Aug 09, 2016 10.13 10.14 10.11 10.13 41,810 +0.01(+0.08%)
Aug 08, 2016 10.11 10.12 10.08 10.12 28,455 +0.05(+0.46%)
Aug 05, 2016 10.09 10.10 10.07 10.08 24,578 -0.01(-0.08%)
Aug 04, 2016 10.08 10.08 10.04 10.08 53,701 +0.02(+0.15%)
Aug 03, 2016 9.982 10.07 9.950 10.07 37,648 +0.09(+0.86%)
Aug 02, 2016 9.935 9.989 9.880 9.982 100,039 +0.04(+0.39%)
Aug 01, 2016 9.927 9.989 9.927 9.943 55,390 -0.03(-0.31%)
Jul 29, 2016 10.03 10.04 9.974 9.974 51,531 -0.02(-0.23%)
Jul 28, 2016 9.997 10.02 9.950 9.997 52,852 +0.05(+0.47%)
Jul 27, 2016 9.982 10.05 9.950 9.950 78,861 -0.05(-0.47%)
Jul 26, 2016 10.05 10.07 9.997 9.997 56,846 -0.01(-0.08%)
Jul 25, 2016 10.09 10.09 9.997 10.01 55,644 -0.04(-0.39%)
Jul 22, 2016 10.04 10.07 10.03 10.04 31,271 -0.02(-0.23%)
Jul 21, 2016 10.05 10.08 10.03 10.07 44,015 +0.03(+0.31%)
Jul 20, 2016 10.06 10.06 9.997 10.04 64,966 +0.03(+0.31%)
Jul 19, 2016 10.06 10.06 9.896 10.01 59,437 +0.02(+0.23%)
Jul 18, 2016 9.950 9.989 9.872 9.982 92,818 +0.12(+1.19%)
Jul 15, 2016 9.740 9.865 9.732 9.865 101,102 +0.13(+1.36%)
Jul 14, 2016 9.888 9.896 9.685 9.732 225,316 -0.16(-1.58%)
Jul 13, 2016 10.04 10.04 9.827 9.888 114,869 -0.11(-1.12%)
Jul 12, 2016 10.18 10.19 10.000 10.000 102,910 -0.15(-1.46%)
Jul 11, 2016 10.26 10.26 10.15 10.15 70,633 -0.04(-0.38%)
Jul 08, 2016 10.13 10.26 10.13 10.19 106,481 +0.05(+0.54%)
Jul 07, 2016 10.000 10.13 10.000 10.13 95,116 +0.12(+1.16%)
Jul 06, 2016 9.984 10.02 9.969 10.02 111,327 +0.03(+0.31%)
Jul 05, 2016 9.984 10.01 9.930 9.984 75,086 +0.00(+0.00%)
Jul 01, 2016 10.000 9.984 9.984 9.984 93,307 +0.01(+0.08%)
Jun 30, 2016 9.946 9.992 9.930 9.977 97,408 +0.03(+0.31%)
Jun 29, 2016 9.930 9.992 9.899 9.946 106,272 +0.05(+0.47%)
Jun 28, 2016 9.953 9.953 9.883 9.899 107,754 -0.03(-0.31%)
Jun 27, 2016 9.984 9.984 9.883 9.930 94,340 +0.05(+0.47%)
Jun 24, 2016 9.798 9.946 9.798 9.883 71,119 +0.03(+0.28%)
Jun 23, 2016 9.860 9.876 9.829 9.855 73,808 -0.01(-0.13%)
Jun 22, 2016 9.852 9.883 9.852 9.868 63,793 -0.03(-0.31%)
Jun 21, 2016 9.891 9.914 9.868 9.899 35,755 +0.03(+0.31%)
Jun 20, 2016 9.852 9.883 9.829 9.868 33,240 +0.00(+0.00%)
Jun 17, 2016 9.876 9.891 9.829 9.868 36,740 +0.00(+0.00%)
Jun 16, 2016 9.868 9.899 9.868 9.868 47,934 -0.01(-0.08%)
Jun 15, 2016 9.837 9.883 9.837 9.876 35,575 +0.01(+0.08%)
Jun 14, 2016 9.868 9.883 9.821 9.868 56,064 +0.04(+0.40%)
Jun 13, 2016 9.860 9.861 9.829 9.829 39,171 -0.00(-0.03%)
Jun 10, 2016 9.824 9.855 9.816 9.832 95,725 +0.00(+0.00%)
Jun 09, 2016 9.785 9.832 9.785 9.832 52,268 +0.05(+0.55%)
Jun 08, 2016 9.793 9.809 9.770 9.778 20,865 -0.02(-0.16%)
Jun 07, 2016 9.801 9.816 9.770 9.793 47,860 +0.03(+0.32%)
Jun 06, 2016 9.847 9.855 9.754 9.762 49,892 -0.02(-0.24%)
Jun 03, 2016 9.847 9.878 9.785 9.785 77,708 -0.01(-0.08%)
Jun 02, 2016 9.708 9.816 9.669 9.793 103,199 +0.05(+0.48%)
Jun 01, 2016 9.677 9.747 9.662 9.747 52,704 +0.15(+1.53%)
May 31, 2016 9.638 9.646 9.600 9.600 94,801 -0.12(-1.19%)
May 27, 2016 9.708 9.716 9.716 9.716 28,699 -0.02(-0.16%)
May 26, 2016 9.584 9.747 9.584 9.731 103,946 +0.17(+1.78%)
May 25, 2016 9.546 9.623 9.546 9.561 84,455 -0.04(-0.40%)
May 24, 2016 9.638 9.662 9.592 9.600 83,162 -0.02(-0.24%)
May 23, 2016 9.623 9.677 9.607 9.623 67,556 +0.06(+0.65%)
May 20, 2016 9.515 9.623 9.515 9.561 73,407 -0.02(-0.24%)
May 19, 2016 9.700 9.700 9.546 9.584 76,316 -0.13(-1.35%)
May 18, 2016 9.778 9.801 9.708 9.716 72,854 -0.09(-0.87%)
May 17, 2016 9.809 9.824 9.793 9.801 66,912 +0.01(+0.08%)
May 16, 2016 9.785 9.816 9.785 9.793 24,681 -0.01(-0.08%)
May 13, 2016 9.754 9.832 9.754 9.801 32,406 +0.05(+0.48%)
May 12, 2016 9.762 9.832 9.754 9.754 56,914 -0.04(-0.39%)
May 11, 2016 9.785 9.800 9.731 9.793 101,314 +0.04(+0.39%)
May 10, 2016 9.762 9.808 9.731 9.754 98,273 -0.03(-0.31%)
May 09, 2016 9.731 9.785 9.731 9.785 29,349 +0.02(+0.24%)
May 06, 2016 9.700 9.770 9.677 9.762 127,712 +0.02(+0.24%)
May 05, 2016 9.685 9.739 9.623 9.739 198,453 +0.03(+0.32%)
May 04, 2016 9.716 9.723 9.662 9.708 93,716 -0.03(-0.32%)
May 03, 2016 9.677 9.739 9.677 9.739 78,804 +0.05(+0.48%)
May 02, 2016 9.669 9.716 9.662 9.693 87,835 +0.03(+0.32%)
Apr 29, 2016 9.646 9.700 9.646 9.662 60,719 +0.04(+0.40%)
Apr 28, 2016 9.654 9.739 9.623 9.623 78,421 -0.05(-0.48%)
Apr 27, 2016 9.700 9.731 9.646 9.669 82,979 +0.00(+0.00%)
Apr 26, 2016 9.685 9.715 9.654 9.669 37,274 -0.04(-0.40%)
Apr 25, 2016 9.685 9.723 9.669 9.708 74,915 -0.03(-0.32%)
Apr 22, 2016 9.685 9.762 9.677 9.739 107,768 +0.07(+0.72%)
Apr 21, 2016 9.693 9.708 9.669 9.669 34,002 -0.02(-0.16%)
Apr 20, 2016 9.662 9.706 9.662 9.685 43,898 +0.01(+0.08%)
Apr 19, 2016 9.700 9.708 9.654 9.677 171,396 -0.02(-0.24%)
Apr 18, 2016 9.739 9.777 9.700 9.700 49,786 +0.00(+0.00%)
Apr 15, 2016 9.654 9.708 9.654 9.700 26,685 +0.05(+0.48%)
Apr 14, 2016 9.685 9.700 9.639 9.654 53,270 -0.02(-0.24%)
Apr 13, 2016 9.716 9.716 9.631 9.677 50,040 -0.02(-0.15%)
Apr 12, 2016 9.654 9.700 9.646 9.692 44,764 +0.04(+0.40%)
Apr 11, 2016 9.669 9.679 9.608 9.654 79,893 +0.04(+0.40%)
Apr 08, 2016 9.654 9.684 9.616 9.616 41,359 -0.04(-0.40%)
Apr 07, 2016 9.623 9.685 9.623 9.654 118,314 +0.03(+0.32%)
Apr 06, 2016 9.608 9.646 9.585 9.623 49,203 +0.02(+0.24%)
Apr 05, 2016 9.554 9.616 9.539 9.600 58,110 +0.05(+0.48%)
Apr 04, 2016 9.501 9.562 9.462 9.554 119,732 +0.04(+0.40%)
Apr 01, 2016 9.493 9.531 9.485 9.516 68,362 +0.04(+0.40%)
Mar 31, 2016 9.485 9.531 9.478 9.478 109,085 +0.01(+0.08%)
Mar 30, 2016 9.493 9.501 9.462 9.470 65,823 +0.01(+0.08%)
Mar 29, 2016 9.470 9.493 9.447 9.462 98,866 +0.00(+0.00%)
Mar 28, 2016 9.524 9.533 9.462 9.462 89,794 -0.07(-0.72%)
Mar 24, 2016 9.585 9.531 9.531 9.531 46,333 -0.05(-0.48%)
Mar 23, 2016 9.539 9.608 9.516 9.577 41,644 +0.06(+0.64%)
Mar 22, 2016 9.539 9.608 9.501 9.516 92,685 -0.03(-0.32%)
Mar 21, 2016 9.501 9.547 9.462 9.547 63,071 +0.06(+0.65%)
Mar 18, 2016 9.554 9.554 9.485 9.485 53,585 -0.05(-0.56%)
Mar 17, 2016 9.516 9.547 9.501 9.539 67,139 +0.05(+0.48%)
Mar 16, 2016 9.501 9.524 9.462 9.493 34,220 +0.02(+0.16%)
Mar 15, 2016 9.524 9.539 9.470 9.478 49,947 -0.03(-0.32%)
Mar 14, 2016 9.439 9.508 9.439 9.508 30,866 +0.05(+0.49%)
Mar 11, 2016 9.462 9.493 9.416 9.462 71,899 +0.03(+0.33%)
Mar 10, 2016 9.424 9.446 9.401 9.431 41,873 +0.04(+0.41%)
Mar 09, 2016 9.462 9.483 9.386 9.393 91,857 -0.08(-0.88%)
Mar 08, 2016 9.508 9.531 9.470 9.477 49,532 -0.02(-0.24%)
Mar 07, 2016 9.469 9.508 9.431 9.500 60,903 +0.03(+0.32%)
Mar 04, 2016 9.454 9.477 9.424 9.469 52,397 +0.04(+0.40%)
Mar 03, 2016 9.416 9.469 9.401 9.431 29,434 -0.02(-0.16%)
Mar 02, 2016 9.439 9.454 9.386 9.447 60,881 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.