Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1575 1582 1565 1571 0 -3.71(-0.24%)
Oct 30, 2017 1575 1585 1564 1574 0 -7.76(-0.49%)
Oct 27, 2017 1578 1593 1569 1582 0 -1.91(-0.12%)
Oct 26, 2017 1585 1602 1573 1584 0 +3.70(+0.23%)
Oct 25, 2017 1587 1595 1566 1580 0 -5.36(-0.34%)
Oct 24, 2017 1584 1597 1574 1586 0 +2.95(+0.19%)
Oct 23, 2017 1579 1593 1574 1583 0 +3.48(+0.22%)
Oct 20, 2017 1571 1585 1564 1579 0 +19.81(+1.27%)
Oct 19, 2017 1551 1564 1548 1559 0 +6.42(+0.41%)
Oct 18, 2017 1553 1562 1546 1553 0 +3.98(+0.26%)
Oct 17, 2017 1545 1558 1535 1549 0 +5.12(+0.33%)
Oct 16, 2017 1541 1552 1532 1544 0 +4.64(+0.30%)
Oct 13, 2017 1537 1550 1526 1539 0 -4.46(-0.29%)
Oct 12, 2017 1549 1557 1534 1544 0 -4.79(-0.31%)
Oct 11, 2017 1541 1553 1533 1549 0 +8.83(+0.57%)
Oct 10, 2017 1534 1545 1526 1540 0 +14.19(+0.93%)
Oct 09, 2017 1531 1537 1518 1526 0 -2.54(-0.17%)
Oct 06, 2017 1528 1533 1518 1528 0 -0.85(-0.06%)
Oct 05, 2017 1520 1535 1513 1529 0 +8.56(+0.56%)
Oct 04, 2017 1525 1531 1516 1520 0 -4.95(-0.32%)
Oct 03, 2017 1519 1530 1514 1525 0 +8.34(+0.55%)
Oct 02, 2017 1507 1519 1501 1517 0 +11.24(+0.75%)
Sep 29, 2017 1502 1512 1495 1506 0 +3.62(+0.24%)
Sep 28, 2017 1504 1510 1493 1502 0 -1.01(-0.07%)
Sep 27, 2017 1505 1514 1494 1503 0 +8.48(+0.57%)
Sep 26, 2017 1497 1504 1490 1495 0 -1.94(-0.13%)
Sep 25, 2017 1500 1508 1486 1497 0 -6.31(-0.42%)
Sep 22, 2017 1503 1510 1496 1503 0 -1.86(-0.12%)
Sep 21, 2017 1505 1514 1495 1505 0 -1.02(-0.07%)
Sep 20, 2017 1498 1514 1491 1506 0 +5.56(+0.37%)
Sep 19, 2017 1493 1508 1487 1500 0 +7.08(+0.47%)
Sep 18, 2017 1483 1500 1479 1493 0 +11.82(+0.80%)
Sep 15, 2017 1475 1486 1468 1481 0 +10.58(+0.72%)
Sep 14, 2017 1467 1478 1459 1471 0 +3.84(+0.26%)
Sep 13, 2017 1461 1475 1455 1467 0 +3.69(+0.25%)
Sep 12, 2017 1456 1470 1450 1463 0 +11.58(+0.80%)
Sep 11, 2017 1443 1456 1437 1452 0 +18.20(+1.27%)
Sep 08, 2017 1435 1446 1424 1433 0 -3.98(-0.28%)
Sep 07, 2017 1442 1450 1426 1437 0 -2.61(-0.18%)
Sep 06, 2017 1443 1450 1432 1440 0 +2.87(+0.20%)
Sep 05, 2017 1447 1454 1428 1437 0 -15.47(-1.06%)
Sep 01, 2017 1453 1463 1445 1453 0 +2.53(+0.17%)
Aug 31, 2017 1454 1458 1444 1450 0 -0.52(-0.04%)
Aug 30, 2017 1452 1460 1445 1451 0 -0.57(-0.04%)
Aug 29, 2017 1439 1456 1435 1451 0 +2.41(+0.17%)
Aug 28, 2017 1454 1457 1443 1449 0 -2.74(-0.19%)
Aug 25, 2017 1455 1465 1449 1451 0 -1.84(-0.13%)
Aug 24, 2017 1462 1467 1447 1453 0 -3.72(-0.26%)
Aug 23, 2017 1459 1470 1451 1457 0 -7.55(-0.52%)
Aug 22, 2017 1454 1467 1451 1465 0 +14.98(+1.03%)
Aug 21, 2017 1446 1455 1437 1450 0 +2.68(+0.19%)
Aug 18, 2017 1446 1460 1441 1447 0 -2.41(-0.17%)
Aug 17, 2017 1463 1469 1445 1449 0 -21.60(-1.47%)
Aug 16, 2017 1478 1483 1465 1471 0 -1.18(-0.08%)
Aug 15, 2017 1479 1484 1468 1472 0 +0.27(+0.02%)
Aug 14, 2017 1468 1478 1464 1472 0 +14.98(+1.03%)
Aug 11, 2017 1459 1471 1450 1457 0 -2.39(-0.16%)
Aug 10, 2017 1471 1477 1456 1459 0 -17.51(-1.19%)
Aug 09, 2017 1471 1482 1464 1477 0 -0.14(-0.01%)
Aug 08, 2017 1475 1490 1469 1477 0 -0.77(-0.05%)
Aug 07, 2017 1477 1484 1471 1478 0 +1.34(+0.09%)
Aug 04, 2017 1479 1488 1466 1476 0 +4.42(+0.30%)
Aug 03, 2017 1471 1480 1463 1472 0 -1.09(-0.07%)
Aug 02, 2017 1470 1479 1464 1473 0 -1.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.