Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED
Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 38.25 38.30 38.00 38.30 13,327 -0.31(-0.80%)
May 26, 2017 38.61 38.61 38.61 196 -0.39(-1.00%)
May 25, 2017 39.00 39.00 39.00 39.00 2,000 +0.16(+0.42%)
May 24, 2017 38.90 39.01 38.80 38.84 8,691 -0.26(-0.67%)
May 23, 2017 38.36 39.10 38.36 39.10 2,130 +0.10(+0.26%)
May 19, 2017 39.00 39.00 39.00 60 +0.40(+1.04%)
May 18, 2017 38.60 38.60 38.60 38.60 534 +0.00(+0.00%)
May 17, 2017 38.85 38.85 38.60 38.60 1,200 -0.20(-0.52%)
May 16, 2017 39.00 39.00 38.35 38.80 15,034 -0.20(-0.51%)
May 15, 2017 39.00 39.00 39.00 39.00 1,000 +0.50(+1.30%)
May 03, 2017 38.50 38.50 38.50 0 +0.50(+1.32%)
May 02, 2017 38.20 38.20 38.00 38.00 1,500 -0.20(-0.52%)
Apr 27, 2017 38.20 38.20 38.20 40 -0.77(-1.98%)
Apr 25, 2017 38.97 38.97 38.97 10 +1.23(+3.26%)
Apr 21, 2017 37.74 37.74 37.74 10 -1.06(-2.73%)
Apr 20, 2017 38.80 38.80 38.80 38.80 436 +0.00(+0.00%)
Apr 18, 2017 38.80 38.80 38.80 0 +1.55(+4.16%)
Apr 12, 2017 37.25 37.25 37.25 0 -0.61(-1.61%)
Apr 10, 2017 37.86 37.86 37.86 0 +0.00(+0.00%)
Apr 07, 2017 37.86 37.86 37.86 37.86 100 -2.06(-5.16%)
Apr 04, 2017 39.92 39.92 39.92 25 +1.32(+3.42%)
Mar 30, 2017 38.60 38.60 38.60 0 +0.30(+0.78%)
Mar 29, 2017 38.30 38.30 38.30 38.30 195 -0.52(-1.33%)
Mar 27, 2017 38.82 38.82 38.82 0 +0.52(+1.35%)
Mar 24, 2017 37.90 38.30 37.90 38.30 4,696 +0.89(+2.38%)
Mar 23, 2017 37.52 37.52 37.41 37.41 440 -0.09(-0.24%)
Mar 22, 2017 37.60 37.65 37.50 37.50 4,202 +0.00(+0.00%)
Mar 21, 2017 38.05 38.05 37.50 37.50 6,696 -0.50(-1.32%)
Mar 20, 2017 38.19 38.20 38.00 38.00 9,200 -0.20(-0.52%)
Mar 17, 2017 37.80 38.30 37.80 38.20 8,659 +1.65(+4.51%)
Mar 10, 2017 36.55 36.55 36.55 0 -0.45(-1.22%)
Mar 08, 2017 37.00 37.00 37.00 0 +0.19(+0.52%)
Mar 03, 2017 36.81 36.81 36.81 0 -2.18(-5.59%)
Mar 02, 2017 38.99 38.99 38.99 38.99 100 +1.19(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.