Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2017		0.0179	0.0179	0.0179	0	+0.00(+11.84%)
Jun 16, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 14, 2017		0.0160	0.0160	0.0160	0	-0.00(-10.20%)
Jun 09, 2017		0.0178	0.0178	0.0178	0	+0.00(+7.98%)
Jun 07, 2017		0.0165	0.0165	0.0165	0	-0.00(-7.51%)
Jun 06, 2017	0.0178	0.0178	0.0178	0.0178	6,000	-0.00(-0.89%)
Jun 01, 2017		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
May 30, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 26, 2017	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 25, 2017	0.0300	0.0300	0.0281	0.0300	24,000	+0.00(+7.91%)
May 24, 2017	0.0278	0.0278	0.0278	0.0278	10,600	+0.00(+11.65%)
May 23, 2017	0.0192	0.0249	0.0192	0.0249	43,500	+0.00(+24.50%)
May 22, 2017	0.0200	0.0249	0.0200	0.0200	69,900	+0.01(+62.60%)
May 12, 2017		0.0123	0.0123	0.0123	0	+0.00(+23.00%)
May 10, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2017		0.0100	0.0100	0.0100	20	+0.00(+0.00%)
Apr 19, 2017		0.0100	0.0100	0.0100	0	-0.00(-12.13%)
Apr 12, 2017		0.0114	0.0114	0.0114	50	+0.00(+13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.