Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.905 9.922 9.846 9.846 64,987 -0.08(-0.76%)
Oct 30, 2017 9.829 9.980 9.829 9.922 70,916 +0.09(+0.94%)
Oct 27, 2017 9.829 9.829 9.779 9.829 75,929 +0.00(+0.00%)
Oct 26, 2017 9.871 9.873 9.771 9.829 67,470 -0.06(-0.59%)
Oct 25, 2017 9.913 9.913 9.855 9.888 116,349 -0.07(-0.67%)
Oct 24, 2017 9.947 9.955 9.913 9.955 33,559 -0.02(-0.17%)
Oct 23, 2017 9.938 9.972 9.913 9.972 56,677 +0.05(+0.46%)
Oct 20, 2017 9.947 9.955 9.913 9.926 31,010 -0.05(-0.55%)
Oct 19, 2017 10.01 10.01 9.930 9.980 93,528 -0.03(-0.33%)
Oct 18, 2017 10.02 10.02 9.972 10.01 28,173 -0.03(-0.25%)
Oct 17, 2017 9.997 10.06 9.972 10.04 44,295 +0.04(+0.39%)
Oct 16, 2017 10.08 10.08 10.000 10.000 22,473 -0.08(-0.81%)
Oct 13, 2017 10.05 10.08 9.972 10.08 46,094 +0.05(+0.50%)
Oct 12, 2017 9.983 10.03 9.958 10.03 40,128 +0.07(+0.68%)
Oct 11, 2017 9.942 9.975 9.933 9.963 26,748 +0.01(+0.13%)
Oct 10, 2017 9.942 9.950 9.933 9.950 29,676 +0.01(+0.08%)
Oct 09, 2017 9.917 9.994 9.917 9.942 30,371 +0.00(+0.00%)
Oct 06, 2017 9.942 9.983 9.908 9.942 64,668 -0.03(-0.33%)
Oct 05, 2017 9.925 9.992 9.925 9.975 53,327 +0.06(+0.59%)
Oct 04, 2017 9.867 9.917 9.850 9.917 36,457 +0.05(+0.51%)
Oct 03, 2017 9.942 9.950 9.867 9.867 83,986 -0.04(-0.42%)
Oct 02, 2017 9.933 9.983 9.858 9.908 131,309 +0.01(+0.08%)
Sep 29, 2017 9.967 10.04 9.900 9.900 65,199 -0.07(-0.67%)
Sep 28, 2017 10.00 10.03 9.958 9.967 82,103 -0.08(-0.75%)
Sep 27, 2017 10.08 10.08 10.03 10.04 62,427 -0.06(-0.58%)
Sep 26, 2017 10.12 10.14 10.09 10.10 26,854 -0.03(-0.25%)
Sep 25, 2017 10.09 10.13 10.09 10.13 33,614 +0.03(+0.33%)
Sep 22, 2017 10.14 10.14 10.08 10.09 37,240 -0.03(-0.33%)
Sep 21, 2017 10.10 10.14 10.09 10.13 27,568 +0.02(+0.16%)
Sep 20, 2017 10.14 10.17 10.10 10.11 28,849 -0.05(-0.49%)
Sep 19, 2017 10.15 10.19 10.14 10.16 32,322 +0.01(+0.08%)
Sep 18, 2017 10.18 10.21 10.14 10.15 74,821 -0.03(-0.25%)
Sep 15, 2017 10.14 10.18 10.13 10.18 24,569 +0.03(+0.33%)
Sep 14, 2017 10.14 10.14 10.09 10.14 22,127 -0.02(-0.19%)
Sep 13, 2017 10.14 10.16 10.10 10.16 53,415 +0.04(+0.41%)
Sep 12, 2017 10.12 10.14 10.10 10.12 40,508 -0.02(-0.25%)
Sep 11, 2017 10.16 10.16 10.14 10.14 27,922 -0.01(-0.08%)
Sep 08, 2017 10.16 10.16 10.13 10.15 61,552 +0.02(+0.16%)
Sep 07, 2017 10.14 10.19 10.14 10.14 46,335 -0.02(-0.16%)
Sep 06, 2017 10.14 10.16 10.13 10.15 15,950 +0.01(+0.08%)
Sep 05, 2017 10.16 10.16 10.11 10.14 69,207 +0.02(+0.16%)
Sep 01, 2017 10.15 10.15 10.11 10.13 26,081 +0.00(+0.00%)
Aug 31, 2017 10.11 10.14 10.09 10.13 38,595 +0.04(+0.41%)
Aug 30, 2017 10.13 10.15 10.09 10.09 38,839 -0.05(-0.49%)
Aug 29, 2017 10.12 10.15 10.11 10.14 66,778 +0.05(+0.49%)
Aug 28, 2017 10.08 10.10 10.07 10.09 39,218 +0.04(+0.41%)
Aug 25, 2017 10.10 10.12 10.05 10.05 32,545 -0.07(-0.66%)
Aug 24, 2017 10.14 10.14 10.03 10.11 118,973 -0.04(-0.41%)
Aug 23, 2017 10.11 10.15 10.10 10.15 80,134 +0.04(+0.41%)
Aug 22, 2017 10.12 10.13 10.10 10.11 43,220 +0.00(+0.00%)
Aug 21, 2017 10.07 10.11 10.07 10.11 10,677 +0.02(+0.25%)
Aug 18, 2017 10.06 10.09 10.05 10.09 40,242 +0.01(+0.08%)
Aug 17, 2017 10.03 10.08 10.03 10.08 96,835 +0.02(+0.25%)
Aug 16, 2017 10.10 10.14 10.05 10.05 90,009 -0.03(-0.33%)
Aug 15, 2017 10.18 10.25 10.09 10.09 45,074 -0.11(-1.06%)
Aug 14, 2017 10.21 10.29 10.19 10.19 30,580 -0.02(-0.16%)
Aug 11, 2017 10.02 10.24 9.912 10.21 36,343 +0.05(+0.46%)
Aug 10, 2017 10.21 10.21 10.09 10.16 62,661 -0.03(-0.32%)
Aug 09, 2017 10.29 10.29 10.16 10.20 126,357 -0.05(-0.48%)
Aug 08, 2017 10.21 10.25 10.21 10.25 105,719 +0.03(+0.32%)
Aug 07, 2017 10.21 10.25 10.21 10.21 23,665 -0.02(-0.24%)
Aug 04, 2017 10.27 10.27 10.20 10.24 27,883 -0.05(-0.52%)
Aug 03, 2017 10.26 10.29 10.26 10.29 12,171 +0.07(+0.69%)
Aug 02, 2017 10.26 10.26 10.22 10.22 31,367 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.