Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.858 +0.148 (+5.46%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 2.860 2.860 2.860 0 +0.08(+2.88%)
Apr 26, 2017 2.780 2.780 2.780 2.780 4,529 +0.00(+0.00%)
Apr 25, 2017 2.780 2.780 2.780 2.780 342 -0.01(-0.36%)
Apr 24, 2017 2.800 2.800 2.790 2.790 2,000 +0.08(+2.95%)
Apr 19, 2017 2.710 2.710 2.710 0 -0.04(-1.45%)
Apr 18, 2017 2.760 2.760 2.730 2.750 17,500 -0.05(-1.79%)
Apr 17, 2017 2.800 2.800 2.800 2.800 2,000 +0.07(+2.56%)
Apr 13, 2017 2.730 2.730 2.730 2.730 275 -0.02(-0.72%)
Apr 12, 2017 2.740 2.750 2.740 2.750 4,466 +0.02(+0.73%)
Apr 11, 2017 2.740 2.740 2.730 2.730 200 +0.00(+0.00%)
Apr 10, 2017 2.750 2.750 2.730 2.730 4,340 -0.03(-1.09%)
Apr 07, 2017 2.790 2.790 2.760 2.760 6,400 -0.03(-1.08%)
Apr 06, 2017 2.780 2.790 2.780 2.790 800 +0.01(+0.36%)
Apr 05, 2017 2.740 2.780 2.740 2.780 1,775 -0.13(-4.47%)
Apr 04, 2017 2.880 2.910 2.880 2.910 2,572 -0.16(-5.21%)
Apr 03, 2017 3.070 3.070 3.070 3.070 1,887 -0.03(-0.97%)
Mar 30, 2017 3.100 3.100 3.100 802 -0.01(-0.32%)
Mar 29, 2017 3.100 3.110 3.100 3.110 6,296 -0.02(-0.64%)
Mar 28, 2017 3.130 3.130 3.118 3.130 2,285 +0.05(+1.62%)
Mar 27, 2017 3.074 3.080 3.074 3.080 510 -0.01(-0.40%)
Mar 24, 2017 3.092 3.092 3.092 3.092 325 +0.04(+1.39%)
Mar 23, 2017 3.050 3.050 3.050 3.050 398 -0.01(-0.33%)
Mar 22, 2017 3.060 3.060 3.060 3.060 2,519 -0.07(-2.24%)
Mar 21, 2017 3.140 3.140 3.130 3.130 5,664 -0.01(-0.32%)
Mar 20, 2017 3.120 3.140 3.120 3.140 8,487 +0.11(+3.63%)
Mar 16, 2017 3.030 3.030 3.030 0 -0.00(-0.07%)
Mar 14, 2017 3.032 3.032 3.032 0 -0.01(-0.26%)
Mar 13, 2017 3.040 3.040 3.040 3.040 13,000 -0.02(-0.65%)
Mar 09, 2017 3.060 3.060 3.060 0 +0.01(+0.33%)
Mar 08, 2017 3.050 3.050 3.050 3.050 1,851 -0.05(-1.61%)
Mar 07, 2017 3.100 3.100 3.100 3.100 100 +0.08(+2.65%)
Feb 27, 2017 3.020 3.020 3.020 0 +0.01(+0.33%)
Feb 23, 2017 3.010 3.010 3.010 11,617 +0.02(+0.67%)
Feb 22, 2017 2.990 2.990 2.990 2.990 231 +0.01(+0.34%)
Feb 21, 2017 3.010 3.010 2.980 2.980 666 +0.00(+0.00%)
Feb 17, 2017 2.980 2.980 2.980 0 -0.05(-1.65%)
Feb 16, 2017 3.030 3.030 3.030 3.030 2,170 +0.05(+1.68%)
Feb 10, 2017 2.980 2.980 2.980 12 +0.00(+0.00%)
Feb 09, 2017 2.990 2.990 2.980 2.980 3,105 -0.03(-1.00%)
Feb 08, 2017 2.990 3.010 2.990 3.010 625 +0.03(+1.01%)
Feb 07, 2017 2.980 2.980 2.980 2.980 100 +0.00(+0.00%)
Feb 06, 2017 2.980 3.130 2.980 2.980 413 +0.00(+0.00%)
Feb 03, 2017 3.110 3.110 2.980 2.980 1,538 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.